JUST IN
You are here » Home » Markets » GOLDPETAL

Gold Petal
MCX 17:29 | 18 Nov 3094.00 17
(0.55%)
HIGH

3104.00

 LOW

3077.00

 PREV CLOSE

3077.00

FUTURES PRICE

BUY PRICE : 3093.00 BUY QTY : 3
SELL PRICE : 3095.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Nov 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:31:27
DATE : 18 Nov 2018
OPEN 3082.00
PREV CLOSE 3077.00
VOLUME 4235.00
Buy Price 3093.00
Buy Qty 3
Sell Price 3095.00
Sell Qty 1
Unit GRMS
Last Price 3094.00
MCX 17:29 | 18 Nov 3106.00 17
(0.55%)
HIGH

3115.00

 LOW

3091.00

 PREV CLOSE

3089.00

FUTURES PRICE

BUY PRICE : 3105.00 BUY QTY : 2
SELL PRICE : 3106.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Dec 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:31:27
DATE : 18 Nov 2018
OPEN 3094.00
PREV CLOSE 3089.00
VOLUME 1477.00
Buy Price 3105.00
Buy Qty 2
Sell Price 3106.00
Sell Qty 2
Unit GRMS
Last Price 3106.00
MCX 17:29 | 18 Nov 3112.00 11
(0.35%)
HIGH

3117.00

 LOW

3112.00

 PREV CLOSE

3101.00

FUTURES PRICE

BUY PRICE : 3114.00 BUY QTY : 2
SELL PRICE : 3118.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Jan 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:31:27
DATE : 18 Nov 2018
OPEN 3112.00
PREV CLOSE 3101.00
VOLUME 14.00
Buy Price 3114.00
Buy Qty 2
Sell Price 3118.00
Sell Qty 1
Unit GRMS
Last Price 3112.00
MCX 17:29 | 18 Nov 3126.00 -13
(-0.41%)
HIGH

3130.00

 LOW

3120.00

 PREV CLOSE

3139.00

FUTURES PRICE

BUY PRICE : 3125.00 BUY QTY : 8
SELL PRICE : 3128.00 SELL QTY : 3

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 17:31:27
DATE : 18 Nov 2018
OPEN 3120.00
PREV CLOSE 3139.00
VOLUME 74.00
Buy Price 3125.00
Buy Qty 8
Sell Price 3128.00
Sell Qty 3
Unit GRMS
Last Price 3126.00

SPOT PRICE

Latest Price() : 2884.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Sensex ETF 373.00 10.90 3.01 263
R*Shares Shariah 248.95 6.45 2.66 1000
Kotak PSU Bank 298.01 5.01 1.71 1541
ICICI Pr.Nif.100 116.06 1.22 1.06 16
Kotak Nifty ETF 109.50 0.90 0.83 966
Kotak Sensex ETF 362.00 2.71 0.75 10
ICICI Sensex ETF 373.74 2.52 0.68 635
SBI Sensex ETF 373.11 2.29 0.62 1315
SBI-ETF SNext 50 322.74 1.74 0.54 306
HDFC Nifty 1111.40 5.82 0.53 12
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 906.70 34.70 3.98 6.00
ZINC 188.50 7.15 3.94 1.00
NICKELM 892.50 27.50 3.18 2.00
LEAD 144.65 4.45 3.17 451.00
CRUDEOIL 5449.00 167.00 3.16 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4989.00 -207.00 -3.98 2.00
CPO 513.20 -18.20 -3.42 732.00
CPO 507.20 -17.40 -3.32 1993.00
CPO 507.20 -17.00 -3.24 1871.00
GOLDGUINEA 24451.00 -749.00 -2.97 1.00
» More on Top Losers