You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX 15:08 | 18 Aug 5126.00 6
(0.12%)
HIGH

5128.00

LOW

5118.00

PREV CLOSE

5120.00

FUTURES PRICE

BUY PRICE : 5125.00 BUY QTY : 18
SELL PRICE : 5126.00 SELL QTY : 6

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Aug 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:52:12
DATE : 18 Aug 2022
OPEN 5120.00
PREV CLOSE 5120.00
VOLUME 2779.00
Buy Price 5125.00
Buy Qty 18
Sell Price 5126.00
Sell Qty 6
Unit GRMS
Last Price 5126.00
MCX 15:08 | 18 Aug 5150.00 4
(0.08%)
HIGH

5153.00

LOW

5142.00

PREV CLOSE

5146.00

FUTURES PRICE

BUY PRICE : 5150.00 BUY QTY : 30
SELL PRICE : 5151.00 SELL QTY : 10

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Sep 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:52:12
DATE : 18 Aug 2022
OPEN 5148.00
PREV CLOSE 5146.00
VOLUME 2493.00
Buy Price 5150.00
Buy Qty 30
Sell Price 5151.00
Sell Qty 10
Unit GRMS
Last Price 5150.00
MCX 15:08 | 18 Aug 5171.00 2
(0.04%)
HIGH

5177.00

LOW

5162.00

PREV CLOSE

5169.00

FUTURES PRICE

BUY PRICE : 5168.00 BUY QTY : 1
SELL PRICE : 5171.00 SELL QTY : 40

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Oct 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:52:12
DATE : 18 Aug 2022
OPEN 5177.00
PREV CLOSE 5169.00
VOLUME 55.00
Buy Price 5168.00
Buy Qty 1
Sell Price 5171.00
Sell Qty 40
Unit GRMS
Last Price 5171.00
MCX 23:08 | 17 Aug 5190.00 -85
(-1.61%)
HIGH

5205.00

LOW

5190.00

PREV CLOSE

5275.00

FUTURES PRICE

BUY PRICE : 5180.00 BUY QTY : 1
SELL PRICE : 5200.00 SELL QTY : 21

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Nov 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 15:52:12
DATE : 18 Aug 2022
OPEN 5205.00
PREV CLOSE 5275.00
VOLUME 34.00
Buy Price 5180.00
Buy Qty 1
Sell Price 5200.00
Sell Qty 21
Unit GRMS
Last Price 5190.00

SPOT PRICE

Latest Price() : 5145.00
Change() : 10.00
Units : 1 GRMS
Change % : 0.194742

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 5135.00 1 GRMS 30 Mar 22 | 13:05
GOLDPETAL 5137.00 1 GRMS 29 Mar 22 | 16:47
GOLDPETAL 5167.00 1 GRMS 28 Mar 22 | 12:56
GOLDPETAL 5191.00 1 GRMS 25 Mar 22 | 16:46
GOLDPETAL 5187.00 1 GRMS 24 Mar 22 | 16:31
GOLDPETAL 5165.00 1 GRMS 23 Mar 22 | 16:47
GOLDPETAL 5148.00 1 GRMS 22 Mar 22 | 16:35
GOLDPETAL 5141.00 1 GRMS 21 Mar 22 | 17:02
GOLDPETAL 5155.00 1 GRMS 17 Mar 22 | 16:54
GOLDPETAL 5131.00 1 GRMS 16 Mar 22 | 13:09

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 4750.00 119.00 2.57 4
Mirae S&P 500 28.97 0.39 1.36 1201
ICICI Pru.Nif.50 44.71 0.56 1.27 5446
ICICI Nifty 200 19.22 0.21 1.10 1717
Nippon NIFTY 100 189.20 1.69 0.90 214
ICICI Prud. FMCG 444.00 3.57 0.81 520
HDFC Nifty Next 421.70 3.40 0.81 164
Axis Nifty India 79.75 0.56 0.71 34
UTI Nifty Next50 45.98 0.31 0.68 2449
ABSL Sensex ETF 58.02 0.38 0.66 96
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 36800.00 1170.00 3.28 10.00
COTTONREF 76910.00 2440.00 3.28 10.00
NATURALGAS 744.00 12.20 1.67 1451.00
CRUDEOIL 7109.00 113.00 1.62 3855.00
NATURALGAS 744.00 11.40 1.56 5283.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 5190.00 -85.00 -1.61 34.00
SILVER 61106.00 -894.00 -1.44 8.00
MENTHAOIL 1006.10 -13.00 -1.28 6.00
MENTHAOIL 973.50 -8.20 -0.84 281.00
MENTHAOIL 992.50 -6.80 -0.68 239.00
» More on Top Losers
.