You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX 23:41 | 28 May 5090.00 27
(0.53%)
HIGH

5095.00

LOW

5081.00

PREV CLOSE

5063.00

FUTURES PRICE

BUY PRICE : 5065.00 BUY QTY : 1
SELL PRICE : 5125.00 SELL QTY : 25

 

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:49:37
DATE : 28 May 2022
OPEN 5084.00
PREV CLOSE 5063.00
VOLUME 140.00
Buy Price 5065.00
Buy Qty 1
Sell Price 5125.00
Sell Qty 25
Unit GRMS
Last Price 5090.00
MCX 23:41 | 28 May 5092.00 5
(0.1%)
HIGH

5108.00

LOW

5085.00

PREV CLOSE

5087.00

FUTURES PRICE

BUY PRICE : 5092.00 BUY QTY : 15
SELL PRICE : 5095.00 SELL QTY : 23

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Jun 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:49:37
DATE : 28 May 2022
OPEN 5090.00
PREV CLOSE 5087.00
VOLUME 15486.00
Buy Price 5092.00
Buy Qty 15
Sell Price 5095.00
Sell Qty 23
Unit GRMS
Last Price 5092.00
MCX 23:41 | 28 May 5115.00 12
(0.24%)
HIGH

5132.00

LOW

5102.00

PREV CLOSE

5103.00

FUTURES PRICE

BUY PRICE : 5114.00 BUY QTY : 4
SELL PRICE : 5120.00 SELL QTY : 3

 

SYMBOL : GOLDPETAL
CONTRACT : 29 Jul 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:49:37
DATE : 28 May 2022
OPEN 5124.00
PREV CLOSE 5103.00
VOLUME 2304.00
Buy Price 5114.00
Buy Qty 4
Sell Price 5120.00
Sell Qty 3
Unit GRMS
Last Price 5115.00
MCX 23:41 | 28 May 5140.00 14
(0.27%)
HIGH

5150.00

LOW

5130.00

PREV CLOSE

5126.00

FUTURES PRICE

BUY PRICE : 5136.00 BUY QTY : 2
SELL PRICE : 5148.00 SELL QTY : 10

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Aug 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:49:37
DATE : 28 May 2022
OPEN 5130.00
PREV CLOSE 5126.00
VOLUME 57.00
Buy Price 5136.00
Buy Qty 2
Sell Price 5148.00
Sell Qty 10
Unit GRMS
Last Price 5140.00

SPOT PRICE

Latest Price() : 5145.00
Change() : 10.00
Units : 1 GRMS
Change % : 0.194742

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 5135.00 1 GRMS 30 Mar 22 | 13:05
GOLDPETAL 5137.00 1 GRMS 29 Mar 22 | 16:47
GOLDPETAL 5167.00 1 GRMS 28 Mar 22 | 12:56
GOLDPETAL 5191.00 1 GRMS 25 Mar 22 | 16:46
GOLDPETAL 5187.00 1 GRMS 24 Mar 22 | 16:31
GOLDPETAL 5165.00 1 GRMS 23 Mar 22 | 16:47
GOLDPETAL 5148.00 1 GRMS 22 Mar 22 | 16:35
GOLDPETAL 5141.00 1 GRMS 21 Mar 22 | 17:02
GOLDPETAL 5155.00 1 GRMS 17 Mar 22 | 16:54
GOLDPETAL 5131.00 1 GRMS 16 Mar 22 | 13:09

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Mirae Asset NYS. 39.51 2.17 5.81 140366
Moti.Osw.Q 50ETF 51.16 2.76 5.70 229
Mirae AHST ETF 13.70 0.40 3.01 958
ICICI Pru.MS ETF 94.04 2.67 2.92 755
IDFC Sensex ETF 577.65 15.44 2.75 29
UTI Bank ETF 36.11 0.93 2.64 12
ICICI Pru IT ETF 293.95 7.38 2.58 1494
Axis Technology 291.71 7.34 2.58 447
UTI S&P BSE ETF 46.75 1.15 2.52 2
ICICI Pr.NifAuto 113.21 2.71 2.45 3545
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINC 329.20 10.25 3.21 43.00
ZINC 330.50 9.55 2.98 4023.00
ZINC 330.50 9.10 2.83 24.00
LEAD 184.60 3.15 1.74 1438.00
GOLDGUINEA 41151.00 688.00 1.70 8.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 667.80 -41.30 -5.82 6495.00
NATURALGAS 667.60 -40.20 -5.68 93000.00
NATURALGAS 676.90 -39.10 -5.46 9.00
KAPAS 1670.50 -69.50 -3.99 1.00
NICKEL 2124.00 -87.90 -3.97 3.00
» More on Top Losers
.