Gold Petal |
MCX 15:08 | 18 Aug | 5126.00 | 6 (0.12%) |
HIGH
5128.00 |
LOW
5118.00 |
PREV CLOSE
5120.00 |
FUTURES PRICE
BUY PRICE : 5125.00 | BUY QTY : 18 |
SELL PRICE : 5126.00 | SELL QTY : 6 |
|
|
OPEN | 5120.00 |
PREV CLOSE | 5120.00 |
VOLUME | 2779.00 |
Buy Price | 5125.00 |
Buy Qty | 18 |
Sell Price | 5126.00 |
Sell Qty | 6 |
Unit | GRMS |
Last Price | 5126.00 |
MCX 15:08 | 18 Aug | 5150.00 | 4 (0.08%) |
HIGH
5153.00 |
LOW
5142.00 |
PREV CLOSE
5146.00 |
FUTURES PRICE
BUY PRICE : 5150.00 | BUY QTY : 30 |
SELL PRICE : 5151.00 | SELL QTY : 10 |
|
|
OPEN | 5148.00 |
PREV CLOSE | 5146.00 |
VOLUME | 2493.00 |
Buy Price | 5150.00 |
Buy Qty | 30 |
Sell Price | 5151.00 |
Sell Qty | 10 |
Unit | GRMS |
Last Price | 5150.00 |
MCX 15:08 | 18 Aug | 5171.00 | 2 (0.04%) |
HIGH
5177.00 |
LOW
5162.00 |
PREV CLOSE
5169.00 |
FUTURES PRICE
BUY PRICE : 5168.00 | BUY QTY : 1 |
SELL PRICE : 5171.00 | SELL QTY : 40 |
|
|
OPEN | 5177.00 |
PREV CLOSE | 5169.00 |
VOLUME | 55.00 |
Buy Price | 5168.00 |
Buy Qty | 1 |
Sell Price | 5171.00 |
Sell Qty | 40 |
Unit | GRMS |
Last Price | 5171.00 |
MCX 23:08 | 17 Aug | 5190.00 | -85 (-1.61%) |
HIGH
5205.00 |
LOW
5190.00 |
PREV CLOSE
5275.00 |
FUTURES PRICE
BUY PRICE : 5180.00 | BUY QTY : 1 |
SELL PRICE : 5200.00 | SELL QTY : 21 |
|
|
OPEN | 5205.00 |
PREV CLOSE | 5275.00 |
VOLUME | 34.00 |
Buy Price | 5180.00 |
Buy Qty | 1 |
Sell Price | 5200.00 |
Sell Qty | 21 |
Unit | GRMS |
Last Price | 5190.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
GOLDPETAL | 5135.00 | 1 GRMS | 30 Mar 22 | 13:05 |
GOLDPETAL | 5137.00 | 1 GRMS | 29 Mar 22 | 16:47 |
GOLDPETAL | 5167.00 | 1 GRMS | 28 Mar 22 | 12:56 |
GOLDPETAL | 5191.00 | 1 GRMS | 25 Mar 22 | 16:46 |
GOLDPETAL | 5187.00 | 1 GRMS | 24 Mar 22 | 16:31 |
GOLDPETAL | 5165.00 | 1 GRMS | 23 Mar 22 | 16:47 |
GOLDPETAL | 5148.00 | 1 GRMS | 22 Mar 22 | 16:35 |
GOLDPETAL | 5141.00 | 1 GRMS | 21 Mar 22 | 17:02 |
GOLDPETAL | 5155.00 | 1 GRMS | 17 Mar 22 | 16:54 |
GOLDPETAL | 5131.00 | 1 GRMS | 16 Mar 22 | 13:09 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
Invesco Ind.Gold | 4750.00 | 119.00 | 2.57 | 4 |
Mirae S&P 500 | 28.97 | 0.39 | 1.36 | 1201 |
ICICI Pru.Nif.50 | 44.71 | 0.56 | 1.27 | 5446 |
ICICI Nifty 200 | 19.22 | 0.21 | 1.10 | 1717 |
Nippon NIFTY 100 | 189.20 | 1.69 | 0.90 | 214 |
ICICI Prud. FMCG | 444.00 | 3.57 | 0.81 | 520 |
HDFC Nifty Next | 421.70 | 3.40 | 0.81 | 164 |
Axis Nifty India | 79.75 | 0.56 | 0.71 | 34 |
UTI Nifty Next50 | 45.98 | 0.31 | 0.68 | 2449 |
ABSL Sensex ETF | 58.02 | 0.38 | 0.66 | 96 |
Commodities
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
COTTON | 36800.00 | 1170.00 | 3.28 | 10.00 |
COTTONREF | 76910.00 | 2440.00 | 3.28 | 10.00 |
NATURALGAS | 744.00 | 12.20 | 1.67 | 1451.00 |
CRUDEOIL | 7109.00 | 113.00 | 1.62 | 3855.00 |
NATURALGAS | 744.00 | 11.40 | 1.56 | 5283.00 |