Gold Petal |
| MCX 23:09 | 12 May | 4718.00 | -12 (-0.25%) |
HIGH
4749.00 |
LOW
4714.00 |
PREV CLOSE
4730.00 |
FUTURES PRICE
| BUY PRICE : 4718.00 | BUY QTY : 212 |
| SELL PRICE : 4719.00 | SELL QTY : 25 |
|
|
| OPEN | 4729.00 |
| PREV CLOSE | 4730.00 |
| VOLUME | 47912.00 |
| Buy Price | 4718.00 |
| Buy Qty | 212 |
| Sell Price | 4719.00 |
| Sell Qty | 25 |
| Unit | GRMS |
| Last Price | 4718.00 |
| MCX 23:09 | 12 May | 4754.00 | -11 (-0.23%) |
HIGH
4779.00 |
LOW
4750.00 |
PREV CLOSE
4765.00 |
FUTURES PRICE
| BUY PRICE : 4752.00 | BUY QTY : 260 |
| SELL PRICE : 4754.00 | SELL QTY : 99 |
|
|
| OPEN | 4760.00 |
| PREV CLOSE | 4765.00 |
| VOLUME | 9274.00 |
| Buy Price | 4752.00 |
| Buy Qty | 260 |
| Sell Price | 4754.00 |
| Sell Qty | 99 |
| Unit | GRMS |
| Last Price | 4754.00 |
| MCX 23:09 | 12 May | 4775.00 | -16 (-0.33%) |
HIGH
4802.00 |
LOW
4769.00 |
PREV CLOSE
4791.00 |
FUTURES PRICE
| BUY PRICE : 4775.00 | BUY QTY : 62 |
| SELL PRICE : 4794.00 | SELL QTY : 50 |
|
|
| OPEN | 4796.00 |
| PREV CLOSE | 4791.00 |
| VOLUME | 179.00 |
| Buy Price | 4775.00 |
| Buy Qty | 62 |
| Sell Price | 4794.00 |
| Sell Qty | 50 |
| Unit | GRMS |
| Last Price | 4775.00 |
| MCX 23:09 | 12 May | 4761.00 | -64 (-1.33%) |
HIGH
4761.00 |
LOW
4761.00 |
PREV CLOSE
4825.00 |
FUTURES PRICE
| BUY PRICE : 4805.00 | BUY QTY : 1 |
| SELL PRICE : 4822.00 | SELL QTY : 1 |
|
|
| OPEN | 4761.00 |
| PREV CLOSE | 4825.00 |
| VOLUME | 1.00 |
| Buy Price | 4805.00 |
| Buy Qty | 1 |
| Sell Price | 4822.00 |
| Sell Qty | 1 |
| Unit | GRMS |
| Last Price | 4761.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| GOLDPETAL | 4779.00 | 1 GRMS | 11 May 21 | 16:44 |
| GOLDPETAL | 4779.00 | 1 GRMS | 10 May 21 | 16:57 |
| GOLDPETAL | 4749.00 | 1 GRMS | 07 May 21 | 16:32 |
| GOLDPETAL | 4699.00 | 1 GRMS | 06 May 21 | 16:37 |
| GOLDPETAL | 4674.00 | 1 GRMS | 05 May 21 | 16:27 |
| GOLDPETAL | 4696.00 | 1 GRMS | 04 May 21 | 17:02 |
| GOLDPETAL | 4689.00 | 1 GRMS | 03 May 21 | 16:54 |
| GOLDPETAL | 4676.00 | 1 GRMS | 30 Apr 21 | 17:53 |
| GOLDPETAL | 4686.00 | 1 GRMS | 29 Apr 21 | 16:43 |
| GOLDPETAL | 4688.00 | 1 GRMS | 28 Apr 21 | 16:57 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Kotak PSU Bank | 219.02 | 7.51 | 3.55 | 4000 |
| Nip.Ind. PSUBank | 24.43 | 0.74 | 3.12 | 289306 |
| LIC ETF SENSEX | 547.00 | 16.00 | 3.01 | 450 |
| Birla SLS ETF | 552.88 | 11.14 | 2.06 | 18 |
| Nippon ETF Shar. | 371.52 | 4.02 | 1.09 | 4 |
| UTI S&P BSE ETF | 40.63 | 0.38 | 0.94 | 4 |
| Aditya Birla Sun | 372.99 | 3.00 | 0.81 | 9 |
| ICICI Alpha ETF | 148.15 | 1.15 | 0.78 | 7 |
| UTI Nifty Next50 | 37.00 | 0.26 | 0.71 | 596 |
| LIC ETF NIFTY 50 | 188.84 | 0.79 | 0.42 | 264 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| MCXMETLDEX | 15000.00 | -589.00 | -3.78 | 2.00 |
| GOLDGUINEA | 38739.00 | -1197.00 | -3.00 | 8.00 |
| SILVERM | 73403.00 | -1136.00 | -1.52 | 3.00 |
| GOLDPETAL | 4761.00 | -64.00 | -1.33 | 1.00 |
| ALUMINIUM | 199.30 | -2.60 | -1.29 | 295.00 |
