You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX 23:57 | 21 Jun 3046.00 -18
(-0.59%)
HIGH

3058.00

LOW

3044.00

PREV CLOSE

3064.00

FUTURES PRICE

BUY PRICE : 3046.00 BUY QTY : 1
SELL PRICE : 3047.00 SELL QTY : 19

 

SYMBOL : GOLDPETAL
CONTRACT : 29 Jun 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:08:02
DATE : 22 Jun 2018
OPEN 3057.00
PREV CLOSE 3064.00
VOLUME 3185.00
Buy Price 3046.00
Buy Qty 1
Sell Price 3047.00
Sell Qty 19
Unit GRMS
Last Price 3046.00
MCX 23:57 | 21 Jun 3065.00 -16
(-0.52%)
HIGH

3080.00

LOW

3060.00

PREV CLOSE

3081.00

FUTURES PRICE

BUY PRICE : 3062.00 BUY QTY : 10
SELL PRICE : 3065.00 SELL QTY : 4

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Jul 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:08:02
DATE : 22 Jun 2018
OPEN 3076.00
PREV CLOSE 3081.00
VOLUME 3465.00
Buy Price 3062.00
Buy Qty 10
Sell Price 3065.00
Sell Qty 4
Unit GRMS
Last Price 3065.00
MCX 23:57 | 21 Jun 3080.00 -18
(-0.58%)
HIGH

3095.00

LOW

3076.00

PREV CLOSE

3098.00

FUTURES PRICE

BUY PRICE : 3075.00 BUY QTY : 7
SELL PRICE : 3084.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:08:02
DATE : 22 Jun 2018
OPEN 3090.00
PREV CLOSE 3098.00
VOLUME 83.00
Buy Price 3075.00
Buy Qty 7
Sell Price 3084.00
Sell Qty 1
Unit GRMS
Last Price 3080.00
MCX 23:57 | 21 Jun 3101.00 -48
(-1.52%)
HIGH

3101.00

LOW

3101.00

PREV CLOSE

3149.00

FUTURES PRICE

BUY PRICE : 3066.00 BUY QTY : 1
SELL PRICE : 3110.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Sep 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 03:08:02
DATE : 22 Jun 2018
OPEN 3101.00
PREV CLOSE 3149.00
VOLUME 25.00
Buy Price 3066.00
Buy Qty 1
Sell Price 3110.00
Sell Qty 2
Unit GRMS
Last Price 3101.00

SPOT PRICE

Latest Price() : 2884.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.89 0.86 4.52 184
R Shares Sensex 376.86 7.64 2.07 2
Kotak Sensex ETF 361.45 6.45 1.82 57
HDFC Sensex ETF 3683.00 26.00 0.71 1
ICICI Sensex ETF 373.73 1.22 0.33 512
Kotak Gold ETF 269.66 0.66 0.25 120
ICICI Pru.MS ETF 67.24 0.10 0.15 6
UTI Nifty Next50 290.10 0.05 0.02 19
Axis Gold ETF 2725.00 0.00 0.00 13
DSP BlackRockETF 1000.01 0.00 0.00 68
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 896.10 26.10 3.00 1.00
MENTHAOIL 1234.20 35.90 3.00 39.00
MENTHAOIL 1221.00 33.50 2.82 41.00
MENTHAOIL 1200.00 25.50 2.17 999.00
MENTHAOIL 1182.00 24.80 2.14 1159.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 967.50 -39.00 -3.87 136.00
CARDAMOM 870.00 -25.00 -2.79 1.00
CARDAMOM 934.90 -26.40 -2.75 17.00
ZINC 201.10 -5.05 -2.45 61.00
ZINC 201.25 -4.90 -2.38 3713.00
» More on Top Losers