You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX 23:09 | 12 May 4718.00 -12
(-0.25%)
HIGH

4749.00

LOW

4714.00

PREV CLOSE

4730.00

FUTURES PRICE

BUY PRICE : 4718.00 BUY QTY : 212
SELL PRICE : 4719.00 SELL QTY : 25

 

SYMBOL : GOLDPETAL
CONTRACT : 31 May 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:09:54
DATE : 12 May 2021
OPEN 4729.00
PREV CLOSE 4730.00
VOLUME 47912.00
Buy Price 4718.00
Buy Qty 212
Sell Price 4719.00
Sell Qty 25
Unit GRMS
Last Price 4718.00
MCX 23:09 | 12 May 4754.00 -11
(-0.23%)
HIGH

4779.00

LOW

4750.00

PREV CLOSE

4765.00

FUTURES PRICE

BUY PRICE : 4752.00 BUY QTY : 260
SELL PRICE : 4754.00 SELL QTY : 99

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Jun 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:09:54
DATE : 12 May 2021
OPEN 4760.00
PREV CLOSE 4765.00
VOLUME 9274.00
Buy Price 4752.00
Buy Qty 260
Sell Price 4754.00
Sell Qty 99
Unit GRMS
Last Price 4754.00
MCX 23:09 | 12 May 4775.00 -16
(-0.33%)
HIGH

4802.00

LOW

4769.00

PREV CLOSE

4791.00

FUTURES PRICE

BUY PRICE : 4775.00 BUY QTY : 62
SELL PRICE : 4794.00 SELL QTY : 50

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Jul 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:09:54
DATE : 12 May 2021
OPEN 4796.00
PREV CLOSE 4791.00
VOLUME 179.00
Buy Price 4775.00
Buy Qty 62
Sell Price 4794.00
Sell Qty 50
Unit GRMS
Last Price 4775.00
MCX 23:09 | 12 May 4761.00 -64
(-1.33%)
HIGH

4761.00

LOW

4761.00

PREV CLOSE

4825.00

FUTURES PRICE

BUY PRICE : 4805.00 BUY QTY : 1
SELL PRICE : 4822.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Aug 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 23:09:54
DATE : 12 May 2021
OPEN 4761.00
PREV CLOSE 4825.00
VOLUME 1.00
Buy Price 4805.00
Buy Qty 1
Sell Price 4822.00
Sell Qty 1
Unit GRMS
Last Price 4761.00

SPOT PRICE

Latest Price() : 4778.00
Change() : -1.00
Units : 1 GRMS
Change % : -0.020925

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 4779.00 1 GRMS 11 May 21 | 16:44
GOLDPETAL 4779.00 1 GRMS 10 May 21 | 16:57
GOLDPETAL 4749.00 1 GRMS 07 May 21 | 16:32
GOLDPETAL 4699.00 1 GRMS 06 May 21 | 16:37
GOLDPETAL 4674.00 1 GRMS 05 May 21 | 16:27
GOLDPETAL 4696.00 1 GRMS 04 May 21 | 17:02
GOLDPETAL 4689.00 1 GRMS 03 May 21 | 16:54
GOLDPETAL 4676.00 1 GRMS 30 Apr 21 | 17:53
GOLDPETAL 4686.00 1 GRMS 29 Apr 21 | 16:43
GOLDPETAL 4688.00 1 GRMS 28 Apr 21 | 16:57

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 219.02 7.51 3.55 4000
Nip.Ind. PSUBank 24.43 0.74 3.12 289306
LIC ETF SENSEX 547.00 16.00 3.01 450
Birla SLS ETF 552.88 11.14 2.06 18
Nippon ETF Shar. 371.52 4.02 1.09 4
UTI S&P BSE ETF 40.63 0.38 0.94 4
Aditya Birla Sun 372.99 3.00 0.81 9
ICICI Alpha ETF 148.15 1.15 0.78 7
UTI Nifty Next50 37.00 0.26 0.71 596
LIC ETF NIFTY 50 188.84 0.79 0.42 264
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 22790.00 690.00 3.12 2.00
RUBBER 18270.00 520.00 2.93 32.00
RUBBER 17741.00 391.00 2.25 62.00
CRUDEOIL 4910.00 88.00 1.82 7380.00
CRUDEOIL 4884.00 84.00 1.75 93136.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXMETLDEX 15000.00 -589.00 -3.78 2.00
GOLDGUINEA 38739.00 -1197.00 -3.00 8.00
SILVERM 73403.00 -1136.00 -1.52 3.00
GOLDPETAL 4761.00 -64.00 -1.33 1.00
ALUMINIUM 199.30 -2.60 -1.29 295.00
» More on Top Losers
.