You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX 10:01 | 26 Sep 3049.00 -19
(-0.62%)
HIGH

3068.00

LOW

3021.00

PREV CLOSE

3068.00

FUTURES PRICE

BUY PRICE : 3049.00 BUY QTY : 2
SELL PRICE : 3054.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Sep 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:03:43
DATE : 26 Sep 2018
OPEN 3063.00
PREV CLOSE 3068.00
VOLUME 1539.00
Buy Price 3049.00
Buy Qty 2
Sell Price 3054.00
Sell Qty 1
Unit GRMS
Last Price 3049.00
MCX 10:01 | 26 Sep 3096.00 1
(0.03%)
HIGH

3098.00

LOW

3088.00

PREV CLOSE

3095.00

FUTURES PRICE

BUY PRICE : 3096.00 BUY QTY : 3
SELL PRICE : 3097.00 SELL QTY : 37

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Oct 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:03:43
DATE : 26 Sep 2018
OPEN 3093.00
PREV CLOSE 3095.00
VOLUME 2365.00
Buy Price 3096.00
Buy Qty 3
Sell Price 3097.00
Sell Qty 37
Unit GRMS
Last Price 3096.00
MCX 10:01 | 26 Sep 3104.00 -1
(-0.03%)
HIGH

3106.00

LOW

3102.00

PREV CLOSE

3105.00

FUTURES PRICE

BUY PRICE : 3105.00 BUY QTY : 60
SELL PRICE : 3106.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Nov 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:03:43
DATE : 26 Sep 2018
OPEN 3106.00
PREV CLOSE 3105.00
VOLUME 349.00
Buy Price 3105.00
Buy Qty 60
Sell Price 3106.00
Sell Qty 1
Unit GRMS
Last Price 3104.00
MCX 10:01 | 26 Sep 3125.00 -19
(-0.6%)
HIGH

3140.00

LOW

3125.00

PREV CLOSE

3144.00

FUTURES PRICE

BUY PRICE : 3115.00 BUY QTY : 12
SELL PRICE : 3128.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Dec 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:03:43
DATE : 26 Sep 2018
OPEN 3140.00
PREV CLOSE 3144.00
VOLUME 14.00
Buy Price 3115.00
Buy Qty 12
Sell Price 3128.00
Sell Qty 1
Unit GRMS
Last Price 3125.00

SPOT PRICE

Latest Price() : 2884.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak Nifty ETF 114.80 2.45 2.18 879
R*Shares Junior 289.56 3.48 1.22 171
LIC ETF NIFTY 50 116.05 1.35 1.18 1
Kotak PSU Bank 280.00 2.95 1.06 1
ICICI Sensex ETF 386.31 2.51 0.65 500
ICICI NV20 ETF 54.65 0.22 0.40 700
SBI Sensex ETF 385.14 1.51 0.39 123
CPSE ETF* 26.90 0.08 0.30 2386
R*Shares Nifty 1158.45 2.98 0.26 280
R*Shares Bank 2585.00 3.50 0.14 77
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 41001.00 1576.00 4.00 1.00
CRUDEOIL 5239.00 175.00 3.46 1.00
SILVERM 39776.00 843.00 2.17 1.00
NICKELM 939.90 16.10 1.74 34.00
SILVERMIC 39523.00 464.00 1.19 13.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
MENTHAOIL 1725.00 -50.00 -2.82 1.00
NICKEL 940.00 -17.10 -1.79 1.00
LEADMINI 147.20 -2.65 -1.77 6.00
RUBBER 12707.00 -200.00 -1.55 1.00
» More on Top Losers