JUST IN
You are here » Home » Markets » GOLDPETAL

Gold Petal
MCX 11:58 | 07 Jun 4617.00 -88
(-1.87%)
HIGH

4695.00

 LOW

4591.00

 PREV CLOSE

4705.00

FUTURES PRICE

BUY PRICE : 4617.00 BUY QTY : 10
SELL PRICE : 4618.00 SELL QTY : 20

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Jun 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:59:11
DATE : 07 Jun 2020
OPEN 4682.00
PREV CLOSE 4705.00
VOLUME 57555.00
Buy Price 4617.00
Buy Qty 10
Sell Price 4618.00
Sell Qty 20
Unit GRMS
Last Price 4617.00
MCX 11:58 | 07 Jun 4625.00 -80
(-1.7%)
HIGH

4698.00

 LOW

4609.00

 PREV CLOSE

4705.00

FUTURES PRICE

BUY PRICE : 4625.00 BUY QTY : 27
SELL PRICE : 4626.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Jul 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:59:11
DATE : 07 Jun 2020
OPEN 4698.00
PREV CLOSE 4705.00
VOLUME 10317.00
Buy Price 4625.00
Buy Qty 27
Sell Price 4626.00
Sell Qty 1
Unit GRMS
Last Price 4625.00
MCX 11:58 | 07 Jun 4625.00 -68
(-1.45%)
HIGH

4724.00

 LOW

4611.00

 PREV CLOSE

4693.00

FUTURES PRICE

BUY PRICE : 4626.00 BUY QTY : 1
SELL PRICE : 4635.00 SELL QTY : 10

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Aug 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:59:11
DATE : 07 Jun 2020
OPEN 4724.00
PREV CLOSE 4693.00
VOLUME 237.00
Buy Price 4626.00
Buy Qty 1
Sell Price 4635.00
Sell Qty 10
Unit GRMS
Last Price 4625.00
MCX 11:58 | 07 Jun 4645.00 -60
(-1.28%)
HIGH

4775.00

 LOW

4575.00

 PREV CLOSE

4705.00

FUTURES PRICE

BUY PRICE : 4640.00 BUY QTY : 1
SELL PRICE : 4664.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Sep 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 11:59:11
DATE : 07 Jun 2020
OPEN 4575.00
PREV CLOSE 4705.00
VOLUME 17.00
Buy Price 4640.00
Buy Qty 1
Sell Price 4664.00
Sell Qty 1
Unit GRMS
Last Price 4645.00

SPOT PRICE

Latest Price() : 4129.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 4129.00 1 GRMS 04 Jun 20 | 13:53
GOLDPETAL 4129.00 1 GRMS 03 Jun 20 | 14:12
GOLDPETAL 4129.00 1 GRMS 02 Jun 20 | 12:49
GOLDPETAL 4129.00 1 GRMS 01 Jun 20 | 13:26
GOLDPETAL 4129.00 1 GRMS 29 May 20 | 13:05
GOLDPETAL 4129.00 1 GRMS 28 May 20 | 13:44
GOLDPETAL 4129.00 1 GRMS 27 May 20 | 13:21
GOLDPETAL 4129.00 1 GRMS 26 May 20 | 12:55
GOLDPETAL 4129.00 1 GRMS 25 May 20 | 18:03
GOLDPETAL 4129.00 1 GRMS 22 May 20 | 12:30

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Midcap 150 53.82 4.99 10.22 5
Nip.Ind. PSUBank 15.21 1.21 8.64 30504
Kotak PSU Bank 135.07 6.57 5.11 1096
MOst Shares M100 14.83 0.63 4.44 11630
LIC ETF NIFTY 50 108.70 4.60 4.42 48
Nippon NIFTY 100 115.05 4.60 4.16 29
ICICI Pru.Nif.50 25.53 0.97 3.95 2
ICICI Pru.Nif.30 88.32 3.18 3.74 74
LIC ETF SENSEX 425.00 15.00 3.66 2
Nip. India Bank 212.43 7.11 3.46 9290
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2997.00 180.00 6.39 116218.00
CRUDEOIL 3026.00 170.00 5.95 1113.00
COTTON 16720.00 510.00 3.15 980.00
COTTONREF 34940.00 1060.00 3.13 980.00
KAPAS 1044.00 30.00 2.96 96.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 49636.00 -2068.00 -4.00 1.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
SILVER 47337.00 -1474.00 -3.02 34098.00
MENTHAOIL 1069.70 -33.00 -2.99 21.00
SILVER 48165.00 -1453.00 -2.93 905.00
» More on Top Losers