You are here » Home » Markets » GOLDPETAL

Gold Petal

MCX 23:57 | 21 Jan 3178.00 -3
(-0.09%)
HIGH

3189.00

LOW

3175.00

PREV CLOSE

3181.00

FUTURES PRICE

BUY PRICE : 3176.00 BUY QTY : 66
SELL PRICE : 3178.00 SELL QTY : 25

 

SYMBOL : GOLDPETAL
CONTRACT : 31 Jan 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:34:14
DATE : 22 Jan 2019
OPEN 3182.00
PREV CLOSE 3181.00
VOLUME 2669.00
Buy Price 3176.00
Buy Qty 66
Sell Price 3178.00
Sell Qty 25
Unit GRMS
Last Price 3178.00
MCX 23:57 | 21 Jan 3183.00 -6
(-0.19%)
HIGH

3197.00

LOW

3178.00

PREV CLOSE

3189.00

FUTURES PRICE

BUY PRICE : 3183.00 BUY QTY : 4
SELL PRICE : 3184.00 SELL QTY : 2

 

SYMBOL : GOLDPETAL
CONTRACT : 28 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:34:14
DATE : 22 Jan 2019
OPEN 3191.00
PREV CLOSE 3189.00
VOLUME 1506.00
Buy Price 3183.00
Buy Qty 4
Sell Price 3184.00
Sell Qty 2
Unit GRMS
Last Price 3183.00
MCX 23:57 | 21 Jan 3195.00 0
(0%)
HIGH

3219.00

LOW

3187.00

PREV CLOSE

3195.00

FUTURES PRICE

BUY PRICE : 3190.00 BUY QTY : 1
SELL PRICE : 3195.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 29 Mar 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:34:14
DATE : 22 Jan 2019
OPEN 3219.00
PREV CLOSE 3195.00
VOLUME 137.00
Buy Price 3190.00
Buy Qty 1
Sell Price 3195.00
Sell Qty 1
Unit GRMS
Last Price 3195.00
MCX 23:57 | 21 Jan 3198.00 -8
(-0.25%)
HIGH

3198.00

LOW

3166.00

PREV CLOSE

3206.00

FUTURES PRICE

BUY PRICE : 3172.00 BUY QTY : 2
SELL PRICE : 3200.00 SELL QTY : 1

 

SYMBOL : GOLDPETAL
CONTRACT : 30 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:34:14
DATE : 22 Jan 2019
OPEN 3166.00
PREV CLOSE 3206.00
VOLUME 6.00
Buy Price 3172.00
Buy Qty 2
Sell Price 3200.00
Sell Qty 1
Unit GRMS
Last Price 3198.00

SPOT PRICE

Latest Price() : 2884.00
Change() : 0.00
Units : 1 GRMS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18
GOLDPETAL 2884.00 1 GRMS 03 Apr 17 | 18:18

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.MS ETF 66.30 0.38 0.58 1
Kotak PSU Bank 304.00 1.00 0.33 1
R*Shares Liquid 999.99 -0.02 0.00 29911
UTI Gold ETF 2866.34 0.00 0.00 1
CPSE ETF* 23.74 -0.01 -0.04 17201
R Shares Sensex 388.00 -0.20 -0.05 260
R*Shares Nifty 1146.59 -1.42 -0.12 9
R*Shares PSUBank 340.00 -0.84 -0.25 1
ICICI Nifty ETF 113.46 -0.34 -0.30 289
SBI Gold ETS 2886.01 -8.89 -0.31 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1480.00 -59.60 -3.87 14.00
NATURALGAS 229.10 -9.10 -3.82 61402.00
MENTHAOIL 1396.90 -43.10 -2.99 14.00
NATURALGAS 218.20 -6.40 -2.85 2793.00
» More on Top Losers