Gold Petal |
| MCX 23:41 | 28 May | 5090.00 | 27 (0.53%) |
HIGH
5095.00 |
LOW
5081.00 |
PREV CLOSE
5063.00 |
FUTURES PRICE
| BUY PRICE : 5065.00 | BUY QTY : 1 |
| SELL PRICE : 5125.00 | SELL QTY : 25 |
|
|
| OPEN | 5084.00 |
| PREV CLOSE | 5063.00 |
| VOLUME | 140.00 |
| Buy Price | 5065.00 |
| Buy Qty | 1 |
| Sell Price | 5125.00 |
| Sell Qty | 25 |
| Unit | GRMS |
| Last Price | 5090.00 |
| MCX 23:41 | 28 May | 5092.00 | 5 (0.1%) |
HIGH
5108.00 |
LOW
5085.00 |
PREV CLOSE
5087.00 |
FUTURES PRICE
| BUY PRICE : 5092.00 | BUY QTY : 15 |
| SELL PRICE : 5095.00 | SELL QTY : 23 |
|
|
| OPEN | 5090.00 |
| PREV CLOSE | 5087.00 |
| VOLUME | 15486.00 |
| Buy Price | 5092.00 |
| Buy Qty | 15 |
| Sell Price | 5095.00 |
| Sell Qty | 23 |
| Unit | GRMS |
| Last Price | 5092.00 |
| MCX 23:41 | 28 May | 5115.00 | 12 (0.24%) |
HIGH
5132.00 |
LOW
5102.00 |
PREV CLOSE
5103.00 |
FUTURES PRICE
| BUY PRICE : 5114.00 | BUY QTY : 4 |
| SELL PRICE : 5120.00 | SELL QTY : 3 |
|
|
| OPEN | 5124.00 |
| PREV CLOSE | 5103.00 |
| VOLUME | 2304.00 |
| Buy Price | 5114.00 |
| Buy Qty | 4 |
| Sell Price | 5120.00 |
| Sell Qty | 3 |
| Unit | GRMS |
| Last Price | 5115.00 |
| MCX 23:41 | 28 May | 5140.00 | 14 (0.27%) |
HIGH
5150.00 |
LOW
5130.00 |
PREV CLOSE
5126.00 |
FUTURES PRICE
| BUY PRICE : 5136.00 | BUY QTY : 2 |
| SELL PRICE : 5148.00 | SELL QTY : 10 |
|
|
| OPEN | 5130.00 |
| PREV CLOSE | 5126.00 |
| VOLUME | 57.00 |
| Buy Price | 5136.00 |
| Buy Qty | 2 |
| Sell Price | 5148.00 |
| Sell Qty | 10 |
| Unit | GRMS |
| Last Price | 5140.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| GOLDPETAL | 5135.00 | 1 GRMS | 30 Mar 22 | 13:05 |
| GOLDPETAL | 5137.00 | 1 GRMS | 29 Mar 22 | 16:47 |
| GOLDPETAL | 5167.00 | 1 GRMS | 28 Mar 22 | 12:56 |
| GOLDPETAL | 5191.00 | 1 GRMS | 25 Mar 22 | 16:46 |
| GOLDPETAL | 5187.00 | 1 GRMS | 24 Mar 22 | 16:31 |
| GOLDPETAL | 5165.00 | 1 GRMS | 23 Mar 22 | 16:47 |
| GOLDPETAL | 5148.00 | 1 GRMS | 22 Mar 22 | 16:35 |
| GOLDPETAL | 5141.00 | 1 GRMS | 21 Mar 22 | 17:02 |
| GOLDPETAL | 5155.00 | 1 GRMS | 17 Mar 22 | 16:54 |
| GOLDPETAL | 5131.00 | 1 GRMS | 16 Mar 22 | 13:09 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Mirae Asset NYS. | 39.51 | 2.17 | 5.81 | 140366 |
| Moti.Osw.Q 50ETF | 51.16 | 2.76 | 5.70 | 229 |
| Mirae AHST ETF | 13.70 | 0.40 | 3.01 | 958 |
| ICICI Pru.MS ETF | 94.04 | 2.67 | 2.92 | 755 |
| IDFC Sensex ETF | 577.65 | 15.44 | 2.75 | 29 |
| UTI Bank ETF | 36.11 | 0.93 | 2.64 | 12 |
| ICICI Pru IT ETF | 293.95 | 7.38 | 2.58 | 1494 |
| Axis Technology | 291.71 | 7.34 | 2.58 | 447 |
| UTI S&P BSE ETF | 46.75 | 1.15 | 2.52 | 2 |
| ICICI Pr.NifAuto | 113.21 | 2.71 | 2.45 | 3545 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| ZINC | 329.20 | 10.25 | 3.21 | 43.00 |
| ZINC | 330.50 | 9.55 | 2.98 | 4023.00 |
| ZINC | 330.50 | 9.10 | 2.83 | 24.00 |
| LEAD | 184.60 | 3.15 | 1.74 | 1438.00 |
| GOLDGUINEA | 41151.00 | 688.00 | 1.70 | 8.00 |
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| NATURALGAS | 667.80 | -41.30 | -5.82 | 6495.00 |
| NATURALGAS | 667.60 | -40.20 | -5.68 | 93000.00 |
| NATURALGAS | 676.90 | -39.10 | -5.46 | 9.00 |
| KAPAS | 1670.50 | -69.50 | -3.99 | 1.00 |
| NICKEL | 2124.00 | -87.90 | -3.97 | 3.00 |
