You are here » Home » Markets » GUARGUM

GUARGUM

SPOT PRICE

Latest Price() : 7625.65
Change() : -13.40
Units :
Change % : -0.175414

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARGUM 8138.00 100 KGS 20 Jun 18 | 15:56
GUARGUM 8096.00 100 KGS 19 Jun 18 | 16:36
GUARGUM 8138.00 100 KGS 18 Jun 18 | 15:57
GUARGUM 8269.00 100 KGS 15 Jun 18 | 16:06
GUARGUM 8190.00 100 KGS 14 Jun 18 | 16:31
GUARGUM 8180.00 100 KGS 13 Jun 18 | 16:06
GUARGUM 8111.00 100 KGS 12 Jun 18 | 16:05
GUARGUM 8111.00 100 KGS 11 Jun 18 | 16:07
GUARGUM 8054.00 100 KGS 08 Jun 18 | 16:46
GUARGUM 7959.00 100 KGS 07 Jun 18 | 16:03

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 19.89 0.86 4.52 184
R Shares Sensex 376.86 7.64 2.07 2
Kotak Sensex ETF 361.45 6.45 1.82 57
HDFC Sensex ETF 3683.00 26.00 0.71 1
ICICI Sensex ETF 373.73 1.22 0.33 512
Kotak Gold ETF 269.66 0.66 0.25 120
ICICI Pru.MS ETF 67.24 0.10 0.15 6
UTI Nifty Next50 290.10 0.05 0.02 19
Axis Gold ETF 2725.00 0.00 0.00 13
DSP BlackRockETF 1000.01 0.00 0.00 68
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 896.10 26.10 3.00 1.00
MENTHAOIL 1234.20 35.90 3.00 39.00
MENTHAOIL 1221.00 33.50 2.82 41.00
MENTHAOIL 1200.00 25.50 2.17 999.00
MENTHAOIL 1182.00 24.80 2.14 1159.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 967.50 -39.00 -3.87 136.00
CARDAMOM 870.00 -25.00 -2.79 1.00
CARDAMOM 934.90 -26.40 -2.75 17.00
NICKELM 1012.30 -22.70 -2.19 2.00
CRUDEOIL 4417.00 -79.00 -1.76 1.00
» More on Top Losers