You are here » Home » Markets » GUARGUM

GUARGUM

SPOT PRICE

Latest Price() : 8190.00
Change() : 94.00
Units : 100 KGS
Change % : 1.161067

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARGUM 8096.00 100 KGS 19 Jun 18 | 16:36
GUARGUM 8138.00 100 KGS 18 Jun 18 | 15:57
GUARGUM 8269.00 100 KGS 15 Jun 18 | 16:06
GUARGUM 8190.00 100 KGS 14 Jun 18 | 16:31
GUARGUM 8180.00 100 KGS 13 Jun 18 | 16:06
GUARGUM 8111.00 100 KGS 12 Jun 18 | 16:05
GUARGUM 8111.00 100 KGS 11 Jun 18 | 16:07
GUARGUM 8054.00 100 KGS 08 Jun 18 | 16:46
GUARGUM 7959.00 100 KGS 07 Jun 18 | 16:03
GUARGUM 8006.00 100 KGS 06 Jun 18 | 15:51

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 20.00 1.10 5.82 333
UTI Nifty Next50 290.05 15.80 5.76 19
R*Shares PSUBank 346.80 14.35 4.32 4
HDFC Nifty 1139.00 26.69 2.40 2
Kotak Nifty ETF 109.99 1.18 1.08 96
UTI Gold ETF 2798.00 26.68 0.96 2
MOst Shar.NASDAQ 579.00 4.00 0.70 20
Birla Sun ETF 2919.95 19.95 0.69 2
ICICI Pru.MS ETF 67.14 0.44 0.66 36
UTI Sensex ETF 372.00 2.10 0.57 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 896.10 26.10 3.00 1.00
COTTONREF 46380.00 760.00 1.67 1234.00
CRUDEOIL 4438.00 72.00 1.65 1.00
COTTON 22190.00 360.00 1.65 1234.00
COTTONREF 47000.00 710.00 1.53 1384.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 870.00 -25.00 -2.79 1.00
NICKELM 1012.30 -22.70 -2.19 2.00
BRASSPHY 355.15 -7.35 -2.03 17.00
SILVER 43900.00 -759.00 -1.70 2.00
BRASSPHY 360.00 -6.00 -1.64 1.00
» More on Top Losers