You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX 23:45 | 07 May 6030.00 0
(0%)
HIGH

6079.00

LOW

5974.00

PREV CLOSE

6030.00

FUTURES PRICE

BUY PRICE : 6000.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 May 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:53:49
DATE : 08 May 2021
OPEN 6052.00
PREV CLOSE 6030.00
VOLUME 5265
Buy Price 6000.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6030.00
NCDEX 23:45 | 07 May 6131.00 -11
(-0.18%)
HIGH

6185.00

LOW

6077.00

PREV CLOSE

6142.00

FUTURES PRICE

BUY PRICE : 6102.00 BUY QTY : 5
SELL PRICE : 6160.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 18 Jun 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:53:49
DATE : 08 May 2021
OPEN 6150.00
PREV CLOSE 6142.00
VOLUME 9455
Buy Price 6102.00
Buy Qty 5
Sell Price 6160.00
Sell Qty 5
Unit Quintal
Last Price 6131.00
NCDEX 23:45 | 07 May 6241.00 -39
(-0.62%)
HIGH

6285.00

LOW

6178.00

PREV CLOSE

6280.00

FUTURES PRICE

BUY PRICE : 6150.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jul 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:53:49
DATE : 08 May 2021
OPEN 6206.00
PREV CLOSE 6280.00
VOLUME 705
Buy Price 6150.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6241.00
NCDEX 23:45 | 07 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Aug 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:53:49
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Sep 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:53:49
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Oct 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:53:49
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:57 | 04 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 18 Nov 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:53:49
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6212.50
Change() : 37.50
Units :
Change % : 0.607287

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 184.89 13.86 8.10 122
UTI Nifty Next50 37.04 0.94 2.60 351
ICICI Pr.Nif.100 163.00 3.10 1.94 150
Quantum Index 1534.00 26.00 1.72 2
Nippon ETF Infra 426.00 6.31 1.50 13
UTI Nifty ETF 1554.00 21.50 1.40 29
ICICI Sensex ETF 531.57 7.23 1.38 192
Bharat 22 ETF 36.54 0.46 1.27 120059
Kotak Gold ETF 415.42 5.14 1.25 2421
Birla Sun ETF 4342.85 52.87 1.23 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1144.10 26.60 2.38 6.00
ZINC 237.80 4.85 2.08 205.00
COPPER 786.15 15.50 2.01 22486.00
COPPER 788.45 15.15 1.96 623.00
ZINC 237.05 4.55 1.96 11617.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 72200.00 -1041.00 -1.42 1.00
RUBBER 17141.00 -201.00 -1.16 27.00
MENTHAOIL 944.70 -6.80 -0.71 2.00
SILVER 72235.00 -466.00 -0.64 98.00
CRUDEOIL 4760.00 -30.00 -0.63 90925.00
» More on Top Losers
.