You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX 23:59 | 28 May 5293.00 -21
(-0.4%)
HIGH

5350.00

LOW

5285.00

PREV CLOSE

5314.00

FUTURES PRICE

BUY PRICE : 5287.00 BUY QTY : 5
SELL PRICE : 5298.00 SELL QTY : 10

 

SYMBOL : GUARGUM5
CONTRACT : 19 Jun 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:58:24
DATE : 29 May 2020
OPEN 5300.00
PREV CLOSE 5314.00
VOLUME 8695
Buy Price 5287.00
Buy Qty 5
Sell Price 5298.00
Sell Qty 10
Unit Quintal
Last Price 5293.00
NCDEX 23:59 | 28 May 5326.00 -19
(-0.36%)
HIGH

5392.00

LOW

5322.00

PREV CLOSE

5345.00

FUTURES PRICE

BUY PRICE : 5325.00 BUY QTY : 10
SELL PRICE : 5330.00 SELL QTY : 30

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jul 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:58:24
DATE : 29 May 2020
OPEN 5375.00
PREV CLOSE 5345.00
VOLUME 7235
Buy Price 5325.00
Buy Qty 10
Sell Price 5330.00
Sell Qty 30
Unit Quintal
Last Price 5326.00
NCDEX 23:59 | 28 May 5425.00 5425
(0%)
HIGH

5425.00

LOW

5425.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 5537.00 SELL QTY : 10

 

SYMBOL : GUARGUM5
CONTRACT : 20 Aug 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:58:24
DATE : 29 May 2020
OPEN 5425.00
PREV CLOSE 0.00
VOLUME 60
Buy Price 0.00
Buy Qty 0
Sell Price 5537.00
Sell Qty 10
Unit Quintal
Last Price 5425.00
NCDEX 23:59 | 28 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 18 Sep 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:58:24
DATE : 29 May 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:57 | 17 May 5470.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

5470.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Oct 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:58:24
DATE : 29 May 2020
OPEN 0.00
PREV CLOSE 5470.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 5470.00
NCDEX 23:58 | 05 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Nov 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:58:24
DATE : 29 May 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 5402.80
Change() : 22.25
Units :
Change % : 0.413526

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Prud.PvtBk 103.49 8.18 8.58 334
UTI Nifty ETF 999.00 48.30 5.08 60
Mirae Ass.Nif.50 95.80 4.40 4.81 1000
MOSt M50 ETF 92.45 4.19 4.75 5
ICICI Sensex ETF 345.00 14.45 4.37 226
UTI Sensex ETF 340.90 14.07 4.30 52
ICICI Pru.Nif.30 80.69 2.57 3.29 8708
ICICI BSE500 ETF 125.81 3.86 3.17 208
Nip. India Bank 191.92 4.53 2.42 20768
Kotak Sensex ETF 332.64 7.64 2.35 545
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINIUM 133.00 3.95 3.06 49.00
CRUDEOIL 2569.00 57.00 2.27 137865.00
GOLDGUINEA 38000.00 787.00 2.11 1.00
CRUDEOIL 2620.00 50.00 1.95 1113.00
SILVERM 46000.00 787.00 1.74 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 139.90 -6.00 -4.11 135881.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
NATURALGAS 147.20 -5.70 -3.73 3432.00
CARDAMOM 1503.50 -46.00 -2.97 1.00
NATURALGAS 152.80 -4.60 -2.92 45.00
» More on Top Losers