You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX 16:57 | 23 Jan 8735.00 2
(0.02%)
HIGH

8787.00

LOW

8691.00

PREV CLOSE

8733.00

FUTURES PRICE

BUY PRICE : 8720.00 BUY QTY : 5
SELL PRICE : 8727.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Feb 2019
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 16:59:52
DATE : 23 Jan 2019
OPEN 8730.00
PREV CLOSE 8733.00
VOLUME 9775
Buy Price 8720.00
Buy Qty 5
Sell Price 8727.00
Sell Qty 5
Unit Quintal
Last Price 8735.00
NCDEX 16:57 | 23 Jan 8828.00 -6
(-0.07%)
HIGH

8880.00

LOW

8790.00

PREV CLOSE

8834.00

FUTURES PRICE

BUY PRICE : 8815.00 BUY QTY : 5
SELL PRICE : 8826.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 19 Mar 2019
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 16:59:52
DATE : 23 Jan 2019
OPEN 8830.00
PREV CLOSE 8834.00
VOLUME 3985
Buy Price 8815.00
Buy Qty 5
Sell Price 8826.00
Sell Qty 5
Unit Quintal
Last Price 8828.00
NCDEX 16:57 | 23 Jan 8934.00 16
(0.18%)
HIGH

8980.00

LOW

8934.00

PREV CLOSE

8918.00

FUTURES PRICE

BUY PRICE : 8902.00 BUY QTY : 10
SELL PRICE : 8931.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 16 Apr 2019
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 16:59:52
DATE : 23 Jan 2019
OPEN 8980.00
PREV CLOSE 8918.00
VOLUME 20
Buy Price 8902.00
Buy Qty 10
Sell Price 8931.00
Sell Qty 5
Unit Quintal
Last Price 8934.00
NCDEX 16:57 | 23 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 8922.00 BUY QTY : 5
SELL PRICE : 9050.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 May 2019
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 16:59:52
DATE : 23 Jan 2019
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 8922.00
Buy Qty 5
Sell Price 9050.00
Sell Qty 5
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 8676.80
Change() : 106.60
Units :
Change % : 1.243845

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 113.86 2.59 2.33 1
ICICI Pru.MS ETF 66.32 0.56 0.85 10
MOst Shares M100 18.15 0.10 0.55 20
ICICI Gold ETF 29.60 0.16 0.54 88
SBI ETF BSE 100 114.25 0.25 0.22 9
Kotak Gold ETF 283.00 0.50 0.18 326
R*Shares Gold 2876.00 3.70 0.13 551
HDFC Sensex ETF 3809.74 3.55 0.09 9
Quantum Gold ETF 1428.00 1.00 0.07 80
HDFC Gold ETF 2942.75 0.75 0.03 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
LEADMINI 149.00 3.90 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
NICKELM 836.00 -16.50 -1.94 6.00
CARDAMOM 1610.00 -27.50 -1.68 21.00
NICKEL 838.10 -12.00 -1.41 2.00
» More on Top Losers