You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX 23:18 | 17 Jul 8559.00 -151
(-1.73%)
HIGH

8612.00

LOW

8559.00

PREV CLOSE

8710.00

FUTURES PRICE

BUY PRICE : 8550.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Jul 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 23:21:10
DATE : 17 Jul 2018
OPEN 8612.00
PREV CLOSE 8710.00
VOLUME 830
Buy Price 8550.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 8559.00
NCDEX 23:18 | 17 Jul 8848.00 -22
(-0.25%)
HIGH

8935.00

LOW

8731.00

PREV CLOSE

8870.00

FUTURES PRICE

BUY PRICE : 8835.00 BUY QTY : 10
SELL PRICE : 8850.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 16 Oct 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 23:21:10
DATE : 17 Jul 2018
OPEN 8838.00
PREV CLOSE 8870.00
VOLUME 15780
Buy Price 8835.00
Buy Qty 10
Sell Price 8850.00
Sell Qty 5
Unit Quintal
Last Price 8848.00
NCDEX 23:18 | 17 Jul 8959.00 -96
(-1.06%)
HIGH

9035.00

LOW

8845.00

PREV CLOSE

9055.00

FUTURES PRICE

BUY PRICE : 8755.00 BUY QTY : 5
SELL PRICE : 9292.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Nov 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 23:21:10
DATE : 17 Jul 2018
OPEN 8891.00
PREV CLOSE 9055.00
VOLUME 500
Buy Price 8755.00
Buy Qty 5
Sell Price 9292.00
Sell Qty 5
Unit Quintal
Last Price 8959.00
NCDEX 23:18 | 17 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARGUM5
CONTRACT : 20 Dec 2018
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 23:21:10
DATE : 17 Jul 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 5
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 8514.95
Change() : -216.75
Units :
Change % : -2.482334

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI BSE500 ETF 155.00 6.88 4.64 520
Birla Sun ETF 2869.00 97.00 3.50 36
Kotak PSU Bank 282.00 8.67 3.17 2
ICICI Sensex ETF 382.01 11.01 2.97 552
MOst Shares M100 20.06 0.46 2.35 1402
CPSE ETF* 25.77 0.54 2.14 71601
UTI Nifty ETF 1139.00 23.00 2.06 6
ICICI Pru.MS ETF 65.98 1.24 1.92 25
R*Shares Bank 2747.50 47.50 1.76 24
Bharat 22 ETF 33.91 0.46 1.38 712157
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1051.20 30.60 3.00 1.00
MENTHAOIL 1635.60 47.50 2.99 38.00
GOLDGUINEA 25382.00 713.00 2.89 2.00
MENTHAOIL 1580.00 40.70 2.64 2183.00
MENTHAOIL 1598.00 39.70 2.55 1330.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1603.00 -57.00 -3.43 2.00
CRUDEOILM 4505.00 -118.00 -2.55 3.00
NICKELM 930.40 -19.90 -2.09 3.00
LEAD 158.50 -3.30 -2.04 1.00
ALUMINI 138.95 -2.50 -1.77 21528.00
» More on Top Losers