You are here » Home » Markets » GUARGUM5

Guar Gum5

NCDEX 14:23 | 21 Jan 7326.00 16
(0.22%)
HIGH

7344.00

LOW

7260.00

PREV CLOSE

7310.00

FUTURES PRICE

BUY PRICE : 7321.00 BUY QTY : 5
SELL PRICE : 7325.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Feb 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:33:52
DATE : 21 Jan 2020
OPEN 7330.00
PREV CLOSE 7310.00
VOLUME 4065
Buy Price 7321.00
Buy Qty 5
Sell Price 7325.00
Sell Qty 5
Unit Quintal
Last Price 7326.00
NCDEX 14:23 | 21 Jan 7425.00 5
(0.07%)
HIGH

7440.00

LOW

7360.00

PREV CLOSE

7420.00

FUTURES PRICE

BUY PRICE : 7416.00 BUY QTY : 10
SELL PRICE : 7425.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Mar 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:33:52
DATE : 21 Jan 2020
OPEN 7405.00
PREV CLOSE 7420.00
VOLUME 860
Buy Price 7416.00
Buy Qty 10
Sell Price 7425.00
Sell Qty 5
Unit Quintal
Last Price 7425.00
NCDEX 14:23 | 21 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 7502.00 BUY QTY : 5
SELL PRICE : 7530.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 Apr 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:33:52
DATE : 21 Jan 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 7502.00
Buy Qty 5
Sell Price 7530.00
Sell Qty 5
Unit Quintal
Last Price 0.00
NCDEX 23:59 | 19 Nov 1068.00 0
(0%)
HIGH

1071.00

LOW

1066.50

PREV CLOSE

1068.00

FUTURES PRICE

BUY PRICE : 1068.00 BUY QTY : 1
SELL PRICE : 1068.50 SELL QTY : 2

 

SYMBOL : GUARGUM5
CONTRACT : 30 Apr 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:33:52
DATE : 21 Jan 2020
OPEN 1070.00
PREV CLOSE 1068.00
VOLUME 435
Buy Price 1068.00
Buy Qty 1
Sell Price 1068.50
Sell Qty 2
Unit Quintal
Last Price 1068.00
NCDEX 14:23 | 21 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7832.00 SELL QTY : 5

 

SYMBOL : GUARGUM5
CONTRACT : 20 May 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:33:52
DATE : 21 Jan 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 7832.00
Sell Qty 5
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 7312.20
Change() : -35.80
Units :
Change % : -0.487207

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nip.Ind.HangSeng 379.90 9.90 2.68 83
ICICI Pru.MS ETF 68.74 0.93 1.37 18
HDFC Sensex ETF 4419.00 28.52 0.65 1537
ICICI Gold ETF 36.30 0.19 0.53 33467
Birla Sun ETF 3698.00 18.00 0.49 3
UTI Gold ETF 3585.15 16.92 0.47 293
Nippon NIFTY 100 126.94 0.56 0.44 1
ICICI Bank ETF 312.24 0.85 0.27 13
MOst Shares M100 18.93 0.04 0.21 10390
Nip.Ind. PSUBank 26.69 0.04 0.15 1680
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 20330.00 590.00 2.99 1.00
COTTON 20340.00 590.00 2.99 1.00
COTTONREF 42510.00 1230.00 2.98 1.00
COTTONREF 42490.00 1230.00 2.98 1.00
GOLDGUINEA 32735.00 945.00 2.97 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 45560.00 -1876.00 -3.95 1.00
CARDAMOM 3825.00 -126.00 -3.19 13.00
CARDAMOM 3690.30 -114.10 -3.00 15.00
CARDAMOM 3735.00 -115.00 -2.99 1.00
ZINC 185.40 -4.35 -2.29 5.00
» More on Top Losers