You are here » Home » Markets » GUARSEED

GUARSEED

SPOT PRICE

Latest Price() : 4225.00
Change() : -50.00
Units : 100 KGS
Change % : -1.169591

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
GUARSEED 4275.00 100 KGS 19 Feb 19 | 16:22
GUARSEED 4275.00 100 KGS 18 Feb 19 | 16:17
GUARSEED 4270.00 100 KGS 15 Feb 19 | 16:02
GUARSEED 4300.00 100 KGS 14 Feb 19 | 16:01
GUARSEED 4275.00 100 KGS 13 Feb 19 | 16:37
GUARSEED 4250.00 100 KGS 12 Feb 19 | 16:22
GUARSEED 4289.00 100 KGS 11 Feb 19 | 16:16
GUARSEED 4225.00 100 KGS 08 Feb 19 | 16:11
GUARSEED 4150.00 100 KGS 07 Feb 19 | 16:02
GUARSEED 4150.00 100 KGS 06 Feb 19 | 15:59

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 304.38 11.65 3.98 2499
CPSE ETF* 23.16 0.51 2.25 107500
Kotak Nifty ETF 110.88 1.68 1.54 779
R*Shares Junior 265.18 3.63 1.39 2439
ICICI Nifty ETF 111.76 1.51 1.37 5761
R*Shares Bank 2751.03 36.63 1.35 36
HDFC Gold ETF 3085.00 30.00 0.98 379
SBI Gold ETS 3044.99 29.14 0.97 769
R*Shares Nifty 1121.63 9.20 0.83 11872
ICICI Gold ETF 30.72 0.23 0.75 19386
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 996.90 56.40 6.00 2.00
SILVERM 43059.00 1654.00 3.99 1.00
NICKELM 966.00 20.70 2.19 1.00
MENTHAOIL 1280.00 25.00 1.99 1.00
CRUDEOILM 4196.00 67.00 1.62 9.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
ALUMINIUM 146.05 -5.95 -3.91 2.00
CRUDEOILM 3999.00 -153.00 -3.68 1.00
CARDAMOM 1503.50 -46.50 -3.00 1.00
CARDAMOM 1609.00 -41.00 -2.48 3.00
» More on Top Losers