You are here » Home » Markets » GUARSEED10

Guarseed10

NCDEX 15:08 | 18 Aug 4780.00 -29
(-0.6%)
HIGH

4816.00

LOW

4764.00

PREV CLOSE

4809.00

FUTURES PRICE

BUY PRICE : 4777.00 BUY QTY : 5
SELL PRICE : 4780.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Sep 2022
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 16:44:21
DATE : 18 Aug 2022
OPEN 4816.00
PREV CLOSE 4809.00
VOLUME 8925
Buy Price 4777.00
Buy Qty 5
Sell Price 4780.00
Sell Qty 10
Unit Quintal
Last Price 4780.00
NCDEX 15:08 | 18 Aug 4817.00 -23
(-0.48%)
HIGH

4840.00

LOW

4800.00

PREV CLOSE

4840.00

FUTURES PRICE

BUY PRICE : 4810.00 BUY QTY : 5
SELL PRICE : 4817.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Oct 2022
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 16:44:21
DATE : 18 Aug 2022
OPEN 4840.00
PREV CLOSE 4840.00
VOLUME 455
Buy Price 4810.00
Buy Qty 5
Sell Price 4817.00
Sell Qty 10
Unit Quintal
Last Price 4817.00
NCDEX 15:08 | 18 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 4714.00 BUY QTY : 5
SELL PRICE : 5064.00 SELL QTY : 5

 

SYMBOL : GUARSEED10
CONTRACT : 18 Nov 2022
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 16:44:21
DATE : 18 Aug 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 4714.00
Buy Qty 5
Sell Price 5064.00
Sell Qty 5
Unit Quintal
Last Price 0.00
NCDEX 23:03 | 14 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Dec 2022
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 16:44:21
DATE : 18 Aug 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:54 | 03 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jan 2023
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 16:44:21
DATE : 18 Aug 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4804.40
Change() : 34.55
Units :
Change % : 0.724341

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 4750.00 119.00 2.57 4
Mirae S&P 500 28.97 0.39 1.36 1201
ICICI Pru.Nif.50 44.71 0.56 1.27 5446
ICICI Nifty 200 19.22 0.21 1.10 1717
Nippon NIFTY 100 189.20 1.69 0.90 214
ICICI Prud. FMCG 444.00 3.57 0.81 520
HDFC Nifty Next 421.70 3.40 0.81 164
Axis Nifty India 79.75 0.56 0.71 34
UTI Nifty Next50 45.98 0.31 0.68 2449
ABSL Sensex ETF 58.02 0.38 0.66 96
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTONREF 76910.00 2440.00 3.28 10.00
COTTON 36800.00 1170.00 3.28 10.00
NATURALGAS 744.00 12.20 1.67 1451.00
CRUDEOIL 7109.00 113.00 1.62 3855.00
NATURALGAS 744.00 11.40 1.56 5283.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 5190.00 -85.00 -1.61 34.00
SILVER 61106.00 -894.00 -1.44 8.00
MENTHAOIL 1006.10 -13.00 -1.28 6.00
MENTHAOIL 973.50 -8.20 -0.84 281.00
MENTHAOIL 992.50 -6.80 -0.68 239.00
» More on Top Losers
.