Guarseed10 |
| NCDEX 15:08 | 18 Aug | 4780.00 | -29 (-0.6%) |
HIGH
4816.00 |
LOW
4764.00 |
PREV CLOSE
4809.00 |
FUTURES PRICE
| BUY PRICE : 4777.00 | BUY QTY : 5 |
| SELL PRICE : 4780.00 | SELL QTY : 10 |
|
|
| OPEN | 4816.00 |
| PREV CLOSE | 4809.00 |
| VOLUME | 8925 |
| Buy Price | 4777.00 |
| Buy Qty | 5 |
| Sell Price | 4780.00 |
| Sell Qty | 10 |
| Unit | Quintal |
| Last Price | 4780.00 |
| NCDEX 15:08 | 18 Aug | 4817.00 | -23 (-0.48%) |
HIGH
4840.00 |
LOW
4800.00 |
PREV CLOSE
4840.00 |
FUTURES PRICE
| BUY PRICE : 4810.00 | BUY QTY : 5 |
| SELL PRICE : 4817.00 | SELL QTY : 10 |
|
|
| OPEN | 4840.00 |
| PREV CLOSE | 4840.00 |
| VOLUME | 455 |
| Buy Price | 4810.00 |
| Buy Qty | 5 |
| Sell Price | 4817.00 |
| Sell Qty | 10 |
| Unit | Quintal |
| Last Price | 4817.00 |
| NCDEX 15:08 | 18 Aug | 0.00 | 0 (0%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
| BUY PRICE : 4714.00 | BUY QTY : 5 |
| SELL PRICE : 5064.00 | SELL QTY : 5 |
|
|
| OPEN | 0.00 |
| PREV CLOSE | 0.00 |
| VOLUME | 0 |
| Buy Price | 4714.00 |
| Buy Qty | 5 |
| Sell Price | 5064.00 |
| Sell Qty | 5 |
| Unit | Quintal |
| Last Price | 0.00 |
| NCDEX 23:03 | 14 Jul | 0.00 | 0 (0%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
| BUY PRICE : 0.00 | BUY QTY : 0 |
| SELL PRICE : 0.00 | SELL QTY : 0 |
|
|
| OPEN | 0.00 |
| PREV CLOSE | 0.00 |
| VOLUME | 0 |
| Buy Price | 0.00 |
| Buy Qty | 0 |
| Sell Price | 0.00 |
| Sell Qty | 0 |
| Unit | Quintal |
| Last Price | 0.00 |
| NCDEX 23:54 | 03 Jul | 0.00 | 0 (0%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
| BUY PRICE : 0.00 | BUY QTY : 0 |
| SELL PRICE : 0.00 | SELL QTY : 0 |
|
|
| OPEN | 0.00 |
| PREV CLOSE | 0.00 |
| VOLUME | 0 |
| Buy Price | 0.00 |
| Buy Qty | 0 |
| Sell Price | 0.00 |
| Sell Qty | 0 |
| Unit | Quintal |
| Last Price | 0.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| No records found. | |||
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Invesco Ind.Gold | 4750.00 | 119.00 | 2.57 | 4 |
| Mirae S&P 500 | 28.97 | 0.39 | 1.36 | 1201 |
| ICICI Pru.Nif.50 | 44.71 | 0.56 | 1.27 | 5446 |
| ICICI Nifty 200 | 19.22 | 0.21 | 1.10 | 1717 |
| Nippon NIFTY 100 | 189.20 | 1.69 | 0.90 | 214 |
| ICICI Prud. FMCG | 444.00 | 3.57 | 0.81 | 520 |
| HDFC Nifty Next | 421.70 | 3.40 | 0.81 | 164 |
| Axis Nifty India | 79.75 | 0.56 | 0.71 | 34 |
| UTI Nifty Next50 | 45.98 | 0.31 | 0.68 | 2449 |
| ABSL Sensex ETF | 58.02 | 0.38 | 0.66 | 96 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| COTTONREF | 76910.00 | 2440.00 | 3.28 | 10.00 |
| COTTON | 36800.00 | 1170.00 | 3.28 | 10.00 |
| NATURALGAS | 744.00 | 12.20 | 1.67 | 1451.00 |
| CRUDEOIL | 7109.00 | 113.00 | 1.62 | 3855.00 |
| NATURALGAS | 744.00 | 11.40 | 1.56 | 5283.00 |
