You are here » Home » Markets » GUARSEED10

Guarseed10

NCDEX 12:12 | 22 Jan 4354.00 -9.5
(-0.22%)
HIGH

4375.00

LOW

4340.00

PREV CLOSE

4363.50

FUTURES PRICE

BUY PRICE : 4350.00 BUY QTY : 60
SELL PRICE : 4353.50 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Feb 2019
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 12:17:18
DATE : 22 Jan 2019
OPEN 4368.00
PREV CLOSE 4363.50
VOLUME 14440
Buy Price 4350.00
Buy Qty 60
Sell Price 4353.50
Sell Qty 10
Unit Quintal
Last Price 4354.00
NCDEX 12:12 | 22 Jan 4402.00 -8
(-0.18%)
HIGH

4420.00

LOW

4387.00

PREV CLOSE

4410.00

FUTURES PRICE

BUY PRICE : 4395.00 BUY QTY : 10
SELL PRICE : 4400.00 SELL QTY : 20

 

SYMBOL : GUARSEED10
CONTRACT : 19 Mar 2019
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 12:17:18
DATE : 22 Jan 2019
OPEN 4405.50
PREV CLOSE 4410.00
VOLUME 2380
Buy Price 4395.00
Buy Qty 10
Sell Price 4400.00
Sell Qty 20
Unit Quintal
Last Price 4402.00
NCDEX 12:12 | 22 Jan 4446.00 -14
(-0.31%)
HIGH

4461.50

LOW

4446.00

PREV CLOSE

4460.00

FUTURES PRICE

BUY PRICE : 4440.00 BUY QTY : 10
SELL PRICE : 4449.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 16 Apr 2019
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 12:17:18
DATE : 22 Jan 2019
OPEN 4449.50
PREV CLOSE 4460.00
VOLUME 90
Buy Price 4440.00
Buy Qty 10
Sell Price 4449.00
Sell Qty 10
Unit Quintal
Last Price 4446.00
NCDEX 12:12 | 22 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 4694.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 May 2019
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 12:17:18
DATE : 22 Jan 2019
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 4694.00
Sell Qty 10
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4412.70
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 400.00 25.00 6.67 134
Axis Gold ETF 2878.99 29.99 1.05 9
UTI Gold ETF 2880.00 13.66 0.48 13
HDFC Gold ETF 2948.00 8.00 0.27 2
Kotak Gold ETF 281.75 0.75 0.27 2535
SBI Gold ETS 2900.00 5.10 0.18 26
R*Shares Gold 2861.82 0.63 0.02 278
ICICI Liquid ETF 1000.00 0.00 0.00 500
R*Shares Liquid 999.99 -0.02 0.00 71356
Quantum Gold ETF 1422.00 -0.05 0.00 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
NATURALGAS 237.90 8.40 3.66 10913.00
CARDAMOM 1596.50 46.50 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
GOLDPETAL 3111.00 -66.00 -2.08 4.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
MENTHAOIL 1470.00 -27.20 -1.82 6.00
» More on Top Losers