You are here » Home » Markets » GUARSEED10

Guarseed10

NCDEX 19:54 | 31 May 3600.00 62
(1.75%)
HIGH

3542.00

LOW

3460.00

PREV CLOSE

3538.00

FUTURES PRICE

BUY PRICE : 3466.00 BUY QTY : 5
SELL PRICE : 3548.00 SELL QTY : 30

 

SYMBOL : GUARSEED10
CONTRACT : 19 Jun 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 19:56:20
DATE : 31 May 2020
OPEN 3526.00
PREV CLOSE 3538.00
VOLUME 13865
Buy Price 3466.00
Buy Qty 5
Sell Price 3548.00
Sell Qty 30
Unit Quintal
Last Price 3600.00
NCDEX 19:54 | 31 May 3644.00 116
(3.29%)
HIGH

3528.00

LOW

3448.00

PREV CLOSE

3528.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3522.00 SELL QTY : 5

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jul 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 19:56:20
DATE : 31 May 2020
OPEN 3528.00
PREV CLOSE 3528.00
VOLUME 8985
Buy Price 0.00
Buy Qty 0
Sell Price 3522.00
Sell Qty 5
Unit Quintal
Last Price 3644.00
NCDEX 19:54 | 31 May 3500.00 3500
(0%)
HIGH

3500.00

LOW

3422.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Aug 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 19:56:20
DATE : 31 May 2020
OPEN 3422.00
PREV CLOSE 0.00
VOLUME 10
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3500.00
NCDEX 19:54 | 31 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 18 Sep 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 19:56:20
DATE : 31 May 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:53 | 27 May 3688.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3688.00

FUTURES PRICE

BUY PRICE : 3540.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Oct 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 19:56:20
DATE : 31 May 2020
OPEN 0.00
PREV CLOSE 3688.00
VOLUME 0
Buy Price 3540.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3688.00
NCDEX 23:59 | 28 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Nov 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 19:56:20
DATE : 31 May 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3519.45
Change() : -66.65
Units :
Change % : -1.858565

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 187.00 20.00 11.98 9
LIC ETF NIFTY100 101.90 10.40 11.37 2
LIC ETF NIFTY 50 104.90 7.43 7.62 26
ICICI Pr.Nif.100 105.00 3.65 3.60 105
ICICI Pru.MS ETF 51.33 1.69 3.40 400
CPSE ETF* 17.22 0.50 2.99 217138
Bharat 22 ETF 24.19 0.63 2.67 8794
MOst Shares M100 14.01 0.32 2.34 2946
Nippon ETF Juni. 250.72 5.45 2.22 1243
Mirae Next50 ETF 240.00 5.00 2.13 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 50950.00 1631.00 3.31 3003.00
SILVER 50753.00 1593.00 3.24 582.00
SILVER 50096.00 1538.00 3.17 32889.00
SILVERM 50410.00 1485.00 3.04 98169.00
SILVERMIC 50834.00 1495.00 3.03 11851.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2580.00 -100.00 -3.73 1.00
NATURALGAS 136.90 -3.00 -2.14 158827.00
COTTON 16310.00 -340.00 -2.04 3.00
CARDAMOM 1570.00 -30.00 -1.88 1.00
NATURALGAS 150.00 -2.70 -1.77 53.00
» More on Top Losers