You are here » Home » Markets » GUARSEED10

Guarseed10

NCDEX 13:21 | 14 May 4335.00 314
(7.81%)
HIGH

4338.00

LOW

4305.00

PREV CLOSE

4021.00

FUTURES PRICE

BUY PRICE : 4327.00 BUY QTY : 10
SELL PRICE : 4338.00 SELL QTY : 5

 

SYMBOL : GUARSEED10
CONTRACT : 20 May 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 13:23:53
DATE : 14 May 2021
OPEN 4317.00
PREV CLOSE 4021.00
VOLUME 845
Buy Price 4327.00
Buy Qty 10
Sell Price 4338.00
Sell Qty 5
Unit Quintal
Last Price 4335.00
NCDEX 13:21 | 14 May 4379.00 332
(8.2%)
HIGH

4390.00

LOW

4341.00

PREV CLOSE

4047.00

FUTURES PRICE

BUY PRICE : 4377.00 BUY QTY : 5
SELL PRICE : 4380.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 18 Jun 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 13:23:53
DATE : 14 May 2021
OPEN 4390.00
PREV CLOSE 4047.00
VOLUME 12450
Buy Price 4377.00
Buy Qty 5
Sell Price 4380.00
Sell Qty 10
Unit Quintal
Last Price 4379.00
NCDEX 13:21 | 14 May 4435.00 -25
(-0.56%)
HIGH

4442.00

LOW

4410.00

PREV CLOSE

4460.00

FUTURES PRICE

BUY PRICE : 4438.00 BUY QTY : 25
SELL PRICE : 4440.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jul 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 13:23:53
DATE : 14 May 2021
OPEN 4432.00
PREV CLOSE 4460.00
VOLUME 740
Buy Price 4438.00
Buy Qty 25
Sell Price 4440.00
Sell Qty 10
Unit Quintal
Last Price 4435.00
NCDEX 13:21 | 14 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 4329.00 BUY QTY : 5
SELL PRICE : 4687.00 SELL QTY : 5

 

SYMBOL : GUARSEED10
CONTRACT : 20 Aug 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 13:23:53
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 4329.00
Buy Qty 5
Sell Price 4687.00
Sell Qty 5
Unit Quintal
Last Price 0.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Sep 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 13:23:53
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Oct 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 13:23:53
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:57 | 04 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 18 Nov 2021
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 13:23:53
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4356.65
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 37.88 0.88 2.38 2018
UTI S&P BSE ETF 41.49 0.86 2.12 5
Mirae Asset NYS. 49.50 0.90 1.85 226521
IDBI Gold ETF 4410.65 68.35 1.57 7
UTI Gold ETF 43.05 0.62 1.46 78460
ICICI Pru.Nif.30 121.99 0.96 0.79 519
Invesco Ind.Gold 4325.00 27.60 0.64 9
UTI Sensex ETF 509.90 2.90 0.57 40
HDFC Gold ETF 42.64 0.22 0.52 109037
Birla Sun ETF 4371.80 22.20 0.51 191
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1145.50 10.00 0.88 2.00
SILVER 70885.00 412.00 0.58 5126.00
CPO 1250.10 7.10 0.57 619.00
SILVER 72010.00 408.00 0.57 99.00
SILVERMIC 70906.00 379.00 0.54 50174.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXMETLDEX 15000.00 -589.00 -3.78 2.00
GOLDGUINEA 38739.00 -1197.00 -3.00 8.00
LEAD 173.20 -2.75 -1.56 1.00
ALUMINIUM 194.15 -2.45 -1.25 291.00
ALUMINIUM 193.80 -2.10 -1.07 3456.00
» More on Top Losers
.