Guarseed10 |
| NCDEX 23:57 | 22 May | 5960.00 | -12 (-0.2%) |
HIGH
6019.00 |
LOW
5960.00 |
PREV CLOSE
5972.00 |
FUTURES PRICE
| BUY PRICE : 5921.00 | BUY QTY : 10 |
| SELL PRICE : 6094.00 | SELL QTY : 5 |
|
|
| OPEN | 6008.00 |
| PREV CLOSE | 5972.00 |
| VOLUME | 14120 |
| Buy Price | 5921.00 |
| Buy Qty | 10 |
| Sell Price | 6094.00 |
| Sell Qty | 5 |
| Unit | Quintal |
| Last Price | 5960.00 |
| NCDEX 09:47 | 18 Apr | 6669.00 | 0 (0%) |
HIGH
6669.00 |
LOW
6669.00 |
PREV CLOSE
6669.00 |
FUTURES PRICE
| BUY PRICE : 6664.00 | BUY QTY : 5 |
| SELL PRICE : 6673.00 | SELL QTY : 5 |
|
|
| OPEN | 6669.00 |
| PREV CLOSE | 6669.00 |
| VOLUME | 5 |
| Buy Price | 6664.00 |
| Buy Qty | 5 |
| Sell Price | 6673.00 |
| Sell Qty | 5 |
| Unit | Quintal |
| Last Price | 6669.00 |
| NCDEX 09:47 | 18 Apr | 6669.00 | 697 (11.67%) |
HIGH
6669.00 |
LOW
6669.00 |
PREV CLOSE
5972.00 |
FUTURES PRICE
| BUY PRICE : 6664.00 | BUY QTY : 5 |
| SELL PRICE : 6673.00 | SELL QTY : 5 |
|
|
| OPEN | 6669.00 |
| PREV CLOSE | 5972.00 |
| VOLUME | 5 |
| Buy Price | 6664.00 |
| Buy Qty | 5 |
| Sell Price | 6673.00 |
| Sell Qty | 5 |
| Unit | Quintal |
| Last Price | 6669.00 |
| NCDEX 23:57 | 22 May | 5960.00 | -709 (-10.63%) |
HIGH
6019.00 |
LOW
5960.00 |
PREV CLOSE
6669.00 |
FUTURES PRICE
| BUY PRICE : 5921.00 | BUY QTY : 10 |
| SELL PRICE : 6094.00 | SELL QTY : 5 |
|
|
| OPEN | 6008.00 |
| PREV CLOSE | 6669.00 |
| VOLUME | 14120 |
| Buy Price | 5921.00 |
| Buy Qty | 10 |
| Sell Price | 6094.00 |
| Sell Qty | 5 |
| Unit | Quintal |
| Last Price | 5960.00 |
| NCDEX 23:57 | 22 May | 6038.00 | -21 (-0.35%) |
HIGH
6096.00 |
LOW
6038.00 |
PREV CLOSE
6059.00 |
FUTURES PRICE
| BUY PRICE : 5937.00 | BUY QTY : 5 |
| SELL PRICE : 6183.00 | SELL QTY : 10 |
|
|
| OPEN | 6065.00 |
| PREV CLOSE | 6059.00 |
| VOLUME | 2450 |
| Buy Price | 5937.00 |
| Buy Qty | 5 |
| Sell Price | 6183.00 |
| Sell Qty | 10 |
| Unit | Quintal |
| Last Price | 6038.00 |
| NCDEX 21:09 | 02 Feb | 0.00 | 0 (0%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
| BUY PRICE : 5264.00 | BUY QTY : 5 |
| SELL PRICE : 7892.00 | SELL QTY : 5 |
|
|
| OPEN | 0.00 |
| PREV CLOSE | 0.00 |
| VOLUME | 0 |
| Buy Price | 5264.00 |
| Buy Qty | 5 |
| Sell Price | 7892.00 |
| Sell Qty | 5 |
| Unit | Quintal |
| Last Price | 0.00 |
| NCDEX 23:58 | 03 Apr | 0.00 | 0 (0%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
| BUY PRICE : 0.00 | BUY QTY : 0 |
| SELL PRICE : 0.00 | SELL QTY : 0 |
|
|
| OPEN | 0.00 |
| PREV CLOSE | 0.00 |
| VOLUME | 0 |
| Buy Price | 0.00 |
| Buy Qty | 0 |
| Sell Price | 0.00 |
| Sell Qty | 0 |
| Unit | Quintal |
| Last Price | 0.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| No records found. | |||
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| ABSL Banking ETF | 34.36 | 1.27 | 3.84 | 165 |
| LIC ETF NIFTY100 | 174.98 | 5.57 | 3.29 | 299 |
| Kotak PSU Bank | 243.27 | 7.65 | 3.25 | 2286 |
| ICICI Prud. Heal | 80.14 | 2.51 | 3.23 | 125 |
| Mirae Asset NIM | 76.61 | 2.26 | 3.04 | 513 |
| Mirae Ass.Nif.50 | 168.75 | 4.85 | 2.96 | 320 |
| ICICI Pru.MS ETF | 95.24 | 2.66 | 2.87 | 147 |
| ICICI Bank ETF | 342.27 | 9.47 | 2.85 | 114 |
| Nip.Ind. PSUBank | 27.06 | 0.75 | 2.85 | 6592 |
| SBI ETF Nif.Bank | 342.35 | 9.17 | 2.75 | 9971 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| KAPAS | 1670.50 | -69.50 | -3.99 | 1.00 |
| NICKEL | 2400.00 | -99.50 | -3.98 | 1.00 |
| NATURALGAS | 635.00 | -17.30 | -2.65 | 54268.00 |
| NATURALGAS | 642.50 | -17.50 | -2.65 | 24022.00 |
| NATURALGAS | 644.20 | -17.50 | -2.64 | 909.00 |
