You are here » Home » Markets » GUARSEED10

Guarseed10

NCDEX 23:57 | 22 May 5960.00 -12
(-0.2%)
HIGH

6019.00

LOW

5960.00

PREV CLOSE

5972.00

FUTURES PRICE

BUY PRICE : 5921.00 BUY QTY : 10
SELL PRICE : 6094.00 SELL QTY : 5

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jun 2022
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:10:48
DATE : 23 May 2022
OPEN 6008.00
PREV CLOSE 5972.00
VOLUME 14120
Buy Price 5921.00
Buy Qty 10
Sell Price 6094.00
Sell Qty 5
Unit Quintal
Last Price 5960.00
NCDEX 09:47 | 18 Apr 6669.00 0
(0%)
HIGH

6669.00

LOW

6669.00

PREV CLOSE

6669.00

FUTURES PRICE

BUY PRICE : 6664.00 BUY QTY : 5
SELL PRICE : 6673.00 SELL QTY : 5

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jun 2022
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:10:48
DATE : 23 May 2022
OPEN 6669.00
PREV CLOSE 6669.00
VOLUME 5
Buy Price 6664.00
Buy Qty 5
Sell Price 6673.00
Sell Qty 5
Unit Quintal
Last Price 6669.00
NCDEX 09:47 | 18 Apr 6669.00 697
(11.67%)
HIGH

6669.00

LOW

6669.00

PREV CLOSE

5972.00

FUTURES PRICE

BUY PRICE : 6664.00 BUY QTY : 5
SELL PRICE : 6673.00 SELL QTY : 5

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jun 2022
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:10:48
DATE : 23 May 2022
OPEN 6669.00
PREV CLOSE 5972.00
VOLUME 5
Buy Price 6664.00
Buy Qty 5
Sell Price 6673.00
Sell Qty 5
Unit Quintal
Last Price 6669.00
NCDEX 23:57 | 22 May 5960.00 -709
(-10.63%)
HIGH

6019.00

LOW

5960.00

PREV CLOSE

6669.00

FUTURES PRICE

BUY PRICE : 5921.00 BUY QTY : 10
SELL PRICE : 6094.00 SELL QTY : 5

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jun 2022
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:10:48
DATE : 23 May 2022
OPEN 6008.00
PREV CLOSE 6669.00
VOLUME 14120
Buy Price 5921.00
Buy Qty 10
Sell Price 6094.00
Sell Qty 5
Unit Quintal
Last Price 5960.00
NCDEX 23:57 | 22 May 6038.00 -21
(-0.35%)
HIGH

6096.00

LOW

6038.00

PREV CLOSE

6059.00

FUTURES PRICE

BUY PRICE : 5937.00 BUY QTY : 5
SELL PRICE : 6183.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jul 2022
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:10:48
DATE : 23 May 2022
OPEN 6065.00
PREV CLOSE 6059.00
VOLUME 2450
Buy Price 5937.00
Buy Qty 5
Sell Price 6183.00
Sell Qty 10
Unit Quintal
Last Price 6038.00
NCDEX 21:09 | 02 Feb 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 5264.00 BUY QTY : 5
SELL PRICE : 7892.00 SELL QTY : 5

 

SYMBOL : GUARSEED10
CONTRACT : 18 Aug 2022
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:10:48
DATE : 23 May 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 5264.00
Buy Qty 5
Sell Price 7892.00
Sell Qty 5
Unit Quintal
Last Price 0.00
NCDEX 23:58 | 03 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Oct 2022
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 03:10:48
DATE : 23 May 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6025.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 34.36 1.27 3.84 165
LIC ETF NIFTY100 174.98 5.57 3.29 299
Kotak PSU Bank 243.27 7.65 3.25 2286
ICICI Prud. Heal 80.14 2.51 3.23 125
Mirae Asset NIM 76.61 2.26 3.04 513
Mirae Ass.Nif.50 168.75 4.85 2.96 320
ICICI Pru.MS ETF 95.24 2.66 2.87 147
ICICI Bank ETF 342.27 9.47 2.85 114
Nip.Ind. PSUBank 27.06 0.75 2.85 6592
SBI ETF Nif.Bank 342.35 9.17 2.75 9971
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 7986.00 386.00 5.08 2.00
NICKEL 2181.00 84.30 4.02 17.00
CRUDEOIL 8445.00 184.00 2.23 2057.00
CRUDEOIL 8651.00 187.00 2.21 49466.00
LEAD 184.45 3.75 2.08 1201.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1670.50 -69.50 -3.99 1.00
NICKEL 2400.00 -99.50 -3.98 1.00
NATURALGAS 635.00 -17.30 -2.65 54268.00
NATURALGAS 642.50 -17.50 -2.65 24022.00
NATURALGAS 644.20 -17.50 -2.64 909.00
» More on Top Losers
.