Guarseed10 |
| NCDEX 13:21 | 14 May | 4335.00 | 314 (7.81%) |
HIGH
4338.00 |
LOW
4305.00 |
PREV CLOSE
4021.00 |
FUTURES PRICE
| BUY PRICE : 4327.00 | BUY QTY : 10 |
| SELL PRICE : 4338.00 | SELL QTY : 5 |
|
|
| OPEN | 4317.00 |
| PREV CLOSE | 4021.00 |
| VOLUME | 845 |
| Buy Price | 4327.00 |
| Buy Qty | 10 |
| Sell Price | 4338.00 |
| Sell Qty | 5 |
| Unit | Quintal |
| Last Price | 4335.00 |
| NCDEX 13:21 | 14 May | 4379.00 | 332 (8.2%) |
HIGH
4390.00 |
LOW
4341.00 |
PREV CLOSE
4047.00 |
FUTURES PRICE
| BUY PRICE : 4377.00 | BUY QTY : 5 |
| SELL PRICE : 4380.00 | SELL QTY : 10 |
|
|
| OPEN | 4390.00 |
| PREV CLOSE | 4047.00 |
| VOLUME | 12450 |
| Buy Price | 4377.00 |
| Buy Qty | 5 |
| Sell Price | 4380.00 |
| Sell Qty | 10 |
| Unit | Quintal |
| Last Price | 4379.00 |
| NCDEX 13:21 | 14 May | 4435.00 | -25 (-0.56%) |
HIGH
4442.00 |
LOW
4410.00 |
PREV CLOSE
4460.00 |
FUTURES PRICE
| BUY PRICE : 4438.00 | BUY QTY : 25 |
| SELL PRICE : 4440.00 | SELL QTY : 10 |
|
|
| OPEN | 4432.00 |
| PREV CLOSE | 4460.00 |
| VOLUME | 740 |
| Buy Price | 4438.00 |
| Buy Qty | 25 |
| Sell Price | 4440.00 |
| Sell Qty | 10 |
| Unit | Quintal |
| Last Price | 4435.00 |
| NCDEX 13:21 | 14 May | 0.00 | 0 (0%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
| BUY PRICE : 4329.00 | BUY QTY : 5 |
| SELL PRICE : 4687.00 | SELL QTY : 5 |
|
|
| OPEN | 0.00 |
| PREV CLOSE | 0.00 |
| VOLUME | 0 |
| Buy Price | 4329.00 |
| Buy Qty | 5 |
| Sell Price | 4687.00 |
| Sell Qty | 5 |
| Unit | Quintal |
| Last Price | 0.00 |
| NCDEX 23:59 | 25 Apr | 0.00 | 0 (0%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
| BUY PRICE : 0.00 | BUY QTY : 0 |
| SELL PRICE : 0.00 | SELL QTY : 0 |
|
|
| OPEN | 0.00 |
| PREV CLOSE | 0.00 |
| VOLUME | 0 |
| Buy Price | 0.00 |
| Buy Qty | 0 |
| Sell Price | 0.00 |
| Sell Qty | 0 |
| Unit | Quintal |
| Last Price | 0.00 |
| NCDEX 23:59 | 25 Apr | 0.00 | 0 (0%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
| BUY PRICE : 0.00 | BUY QTY : 0 |
| SELL PRICE : 0.00 | SELL QTY : 0 |
|
|
| OPEN | 0.00 |
| PREV CLOSE | 0.00 |
| VOLUME | 0 |
| Buy Price | 0.00 |
| Buy Qty | 0 |
| Sell Price | 0.00 |
| Sell Qty | 0 |
| Unit | Quintal |
| Last Price | 0.00 |
| NCDEX 23:57 | 04 May | 0.00 | 0 (0%) |
HIGH
0.00 |
LOW
0.00 |
PREV CLOSE
0.00 |
FUTURES PRICE
| BUY PRICE : 0.00 | BUY QTY : 0 |
| SELL PRICE : 0.00 | SELL QTY : 0 |
|
|
| OPEN | 0.00 |
| PREV CLOSE | 0.00 |
| VOLUME | 0 |
| Buy Price | 0.00 |
| Buy Qty | 0 |
| Sell Price | 0.00 |
| Sell Qty | 0 |
| Unit | Quintal |
| Last Price | 0.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| No records found. | |||
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| UTI Nifty Next50 | 37.88 | 0.88 | 2.38 | 2018 |
| UTI S&P BSE ETF | 41.49 | 0.86 | 2.12 | 5 |
| Mirae Asset NYS. | 49.50 | 0.90 | 1.85 | 226521 |
| IDBI Gold ETF | 4410.65 | 68.35 | 1.57 | 7 |
| UTI Gold ETF | 43.05 | 0.62 | 1.46 | 78460 |
| ICICI Pru.Nif.30 | 121.99 | 0.96 | 0.79 | 519 |
| Invesco Ind.Gold | 4325.00 | 27.60 | 0.64 | 9 |
| UTI Sensex ETF | 509.90 | 2.90 | 0.57 | 40 |
| HDFC Gold ETF | 42.64 | 0.22 | 0.52 | 109037 |
| Birla Sun ETF | 4371.80 | 22.20 | 0.51 | 191 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| MCXMETLDEX | 15000.00 | -589.00 | -3.78 | 2.00 |
| GOLDGUINEA | 38739.00 | -1197.00 | -3.00 | 8.00 |
| LEAD | 173.20 | -2.75 | -1.56 | 1.00 |
| ALUMINIUM | 194.15 | -2.45 | -1.25 | 291.00 |
| ALUMINIUM | 193.80 | -2.10 | -1.07 | 3456.00 |
