You are here » Home » Markets » GUARSEED10

Guarseed10

NCDEX 23:57 | 25 Jan 4106.00 28
(0.69%)
HIGH

4122.00

LOW

4036.00

PREV CLOSE

4078.00

FUTURES PRICE

BUY PRICE : 4090.00 BUY QTY : 35
SELL PRICE : 4094.00 SELL QTY : 5

 

SYMBOL : GUARSEED10
CONTRACT : 20 Feb 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 04:57:20
DATE : 26 Jan 2020
OPEN 4076.00
PREV CLOSE 4078.00
VOLUME 38205
Buy Price 4090.00
Buy Qty 35
Sell Price 4094.00
Sell Qty 5
Unit Quintal
Last Price 4106.00
NCDEX 23:57 | 25 Jan 4150.00 26
(0.63%)
HIGH

4160.00

LOW

4082.00

PREV CLOSE

4124.00

FUTURES PRICE

BUY PRICE : 4116.00 BUY QTY : 40
SELL PRICE : 4138.00 SELL QTY : 15

 

SYMBOL : GUARSEED10
CONTRACT : 20 Mar 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 04:57:20
DATE : 26 Jan 2020
OPEN 4114.00
PREV CLOSE 4124.00
VOLUME 9810
Buy Price 4116.00
Buy Qty 40
Sell Price 4138.00
Sell Qty 15
Unit Quintal
Last Price 4150.00
NCDEX 23:57 | 25 Jan 4158.00 -16
(-0.38%)
HIGH

4188.00

LOW

4132.00

PREV CLOSE

4174.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 4190.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Apr 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 04:57:20
DATE : 26 Jan 2020
OPEN 4154.00
PREV CLOSE 4174.00
VOLUME 145
Buy Price 0.00
Buy Qty 0
Sell Price 4190.00
Sell Qty 10
Unit Quintal
Last Price 4158.00
NCDEX 23:58 | 14 Nov 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1069.00 BUY QTY : 20
SELL PRICE : 4445.50 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 30 Apr 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 04:57:20
DATE : 26 Jan 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1069.00
Buy Qty 20
Sell Price 4445.50
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX 23:57 | 25 Jan 4166.00 4166
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 May 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 04:57:20
DATE : 26 Jan 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4166.00

SPOT PRICE

Latest Price() : 4033.25
Change() : 0.75
Units :
Change % : 0.018599

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nip.Ind.HangSeng 390.00 15.50 4.14 59
LIC ETF NIFTY100 129.85 4.32 3.44 57
ICICI Prud.PvtBk 173.49 3.48 2.05 2
UTI Nifty Next50 298.00 5.95 2.04 350
ICICI BSE500 ETF 164.03 3.14 1.95 153
UTI Nifty ETF 1304.00 24.00 1.88 13
MOSt M50 ETF 120.80 2.15 1.81 532
MOst Shares M100 19.32 0.32 1.68 25934
Kotak Sensex ETF 431.39 6.75 1.59 290
ICICI Pru.MS ETF 69.74 1.06 1.54 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 3862.50 112.50 3.00 1.00
COTTON 20340.00 590.00 2.99 1.00
COTTONREF 42510.00 1230.00 2.98 1.00
GOLDGUINEA 32735.00 945.00 2.97 1.00
KAPAS 1070.00 27.00 2.59 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 971.00 -32.80 -3.27 16769.00
CARDAMOM 3735.00 -115.00 -2.99 1.00
NATURALGAS 134.40 -4.00 -2.89 129334.00
NICKEL 960.00 -27.40 -2.77 24.00
CPO 763.10 -20.20 -2.58 438.00
» More on Top Losers