You are here » Home » Markets » GUARSEED10

Guarseed10

NCDEX 14:58 | 18 Jan 4068.00 2
(0.05%)
HIGH

4096.00

LOW

4050.00

PREV CLOSE

4066.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Jan 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:59:54
DATE : 18 Jan 2020
OPEN 4062.00
PREV CLOSE 4066.00
VOLUME 875
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4068.00
NCDEX 14:58 | 18 Jan 4150.00 60
(1.47%)
HIGH

4164.00

LOW

4064.00

PREV CLOSE

4090.00

FUTURES PRICE

BUY PRICE : 4150.00 BUY QTY : 65
SELL PRICE : 4152.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Feb 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:59:54
DATE : 18 Jan 2020
OPEN 4096.00
PREV CLOSE 4090.00
VOLUME 38925
Buy Price 4150.00
Buy Qty 65
Sell Price 4152.00
Sell Qty 10
Unit Quintal
Last Price 4150.00
NCDEX 14:58 | 18 Jan 4194.00 62
(1.5%)
HIGH

4202.00

LOW

4110.00

PREV CLOSE

4132.00

FUTURES PRICE

BUY PRICE : 4184.00 BUY QTY : 5
SELL PRICE : 4198.00 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 20 Mar 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:59:54
DATE : 18 Jan 2020
OPEN 4136.00
PREV CLOSE 4132.00
VOLUME 2755
Buy Price 4184.00
Buy Qty 5
Sell Price 4198.00
Sell Qty 10
Unit Quintal
Last Price 4194.00
NCDEX 14:58 | 18 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Apr 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:59:54
DATE : 18 Jan 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:58 | 14 Nov 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1069.00 BUY QTY : 20
SELL PRICE : 4445.50 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 30 Apr 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:59:54
DATE : 18 Jan 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1069.00
Buy Qty 20
Sell Price 4445.50
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX 14:58 | 18 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 May 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 14:59:54
DATE : 18 Jan 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4010.85
Change() : -3.85
Units :
Change % : -0.095898

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Invesco Ind.Gold 3699.99 99.99 2.78 1
ICICI BSE500 ETF 164.65 2.70 1.67 2
Birla Sun ETF 3680.00 40.00 1.10 31
MOst Shar.NASDAQ 640.45 6.24 0.98 695
MOst Shares M100 19.03 0.15 0.79 22257
Kotak Sensex ETF 433.50 2.57 0.60 24
ICICI Gold ETF 35.97 0.21 0.59 3640
Axis Gold ETF 3504.00 19.14 0.55 94
UTI Sensex ETF 444.75 1.67 0.38 237
Kotak Gold ETF 352.00 1.20 0.34 546
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 4101.40 157.70 4.00 20.00
COTTON 20330.00 590.00 2.99 1.00
COTTON 20340.00 590.00 2.99 1.00
COTTONREF 42490.00 1230.00 2.98 1.00
COTTONREF 42510.00 1230.00 2.98 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 142.90 -9.40 -6.17 164542.00
NATURALGAS 142.50 -7.70 -5.13 18199.00
NATURALGAS 144.50 -7.10 -4.68 980.00
SILVERM 45560.00 -1876.00 -3.95 1.00
CARDAMOM 3735.00 -115.00 -2.99 1.00
» More on Top Losers