You are here » Home » Markets » GUARSEED10

Guarseed10

NCDEX 23:58 | 22 Jan 4120.00 20
(0.49%)
HIGH

4134.00

LOW

4088.00

PREV CLOSE

4100.00

FUTURES PRICE

BUY PRICE : 4116.00 BUY QTY : 10
SELL PRICE : 4120.00 SELL QTY : 40

 

SYMBOL : GUARSEED10
CONTRACT : 20 Feb 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 04:00:39
DATE : 23 Jan 2020
OPEN 4108.00
PREV CLOSE 4100.00
VOLUME 23020
Buy Price 4116.00
Buy Qty 10
Sell Price 4120.00
Sell Qty 40
Unit Quintal
Last Price 4120.00
NCDEX 23:58 | 22 Jan 4156.00 16
(0.39%)
HIGH

4174.00

LOW

4134.00

PREV CLOSE

4140.00

FUTURES PRICE

BUY PRICE : 4148.00 BUY QTY : 10
SELL PRICE : 4176.00 SELL QTY : 5

 

SYMBOL : GUARSEED10
CONTRACT : 20 Mar 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 04:00:39
DATE : 23 Jan 2020
OPEN 4142.00
PREV CLOSE 4140.00
VOLUME 4825
Buy Price 4148.00
Buy Qty 10
Sell Price 4176.00
Sell Qty 5
Unit Quintal
Last Price 4156.00
NCDEX 23:58 | 22 Jan 4186.00 2
(0.05%)
HIGH

4198.00

LOW

4186.00

PREV CLOSE

4184.00

FUTURES PRICE

BUY PRICE : 4168.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 Apr 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 04:00:39
DATE : 23 Jan 2020
OPEN 4194.00
PREV CLOSE 4184.00
VOLUME 55
Buy Price 4168.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 4186.00
NCDEX 23:58 | 14 Nov 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1069.00 BUY QTY : 20
SELL PRICE : 4445.50 SELL QTY : 10

 

SYMBOL : GUARSEED10
CONTRACT : 30 Apr 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 04:00:39
DATE : 23 Jan 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1069.00
Buy Qty 20
Sell Price 4445.50
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX 23:58 | 22 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : GUARSEED10
CONTRACT : 20 May 2020
HEAD : Guar Complex
EXCHANGE : NCDEX
TIME : 04:00:39
DATE : 23 Jan 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4042.80
Change() : 8.10
Units :
Change % : 0.200758

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nip.Ind.HangSeng 375.00 7.00 1.90 145
Kotak PSU Bank 242.29 3.77 1.58 1501
LIC ETF NIFTY 50 127.20 1.37 1.09 3
MOst Shar.NASDAQ 647.00 6.88 1.07 678
Nip. India Gold 35.31 0.17 0.48 276810
ICICI Pru.Nif.50 28.80 0.11 0.38 470
Quantum Gold ETF 1753.68 3.53 0.20 420
ICICI Pru.MS ETF 68.63 0.10 0.15 7
UTI Sensex ETF 436.00 0.50 0.11 23
Axis Gold ETF 3504.99 2.99 0.09 10
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 3871.50 148.90 4.00 10.00
CARDAMOM 3862.50 112.50 3.00 1.00
COTTON 20340.00 590.00 2.99 1.00
COTTON 20330.00 590.00 2.99 1.00
COTTONREF 42510.00 1230.00 2.98 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 4046.00 -131.00 -3.14 5.00
CARDAMOM 3735.00 -115.00 -2.99 1.00
CRUDEOIL 4061.00 -125.00 -2.99 331671.00
CRUDEOIL 4074.00 -119.00 -2.84 7282.00
ZINCMINI 181.35 -2.90 -1.57 39433.00
» More on Top Losers