You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX 19:59 | 31 May 14185.00 615
(4.53%)
HIGH

13600.00

LOW

13525.00

PREV CLOSE

13570.00

FUTURES PRICE

BUY PRICE : 13450.00 BUY QTY : 3
SELL PRICE : 13680.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 19 Jun 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 20:00:23
DATE : 31 May 2020
OPEN 13555.00
PREV CLOSE 13570.00
VOLUME 327
Buy Price 13450.00
Buy Qty 3
Sell Price 13680.00
Sell Qty 3
Unit Quintal
Last Price 14185.00
NCDEX 19:59 | 31 May 14210.00 840
(6.28%)
HIGH

13425.00

LOW

13335.00

PREV CLOSE

13370.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 13480.00 SELL QTY : 9

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jul 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 20:00:23
DATE : 31 May 2020
OPEN 13385.00
PREV CLOSE 13370.00
VOLUME 165
Buy Price 0.00
Buy Qty 0
Sell Price 13480.00
Sell Qty 9
Unit Quintal
Last Price 14210.00
NCDEX 19:59 | 31 May 14235.00 14235
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Aug 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 20:00:23
DATE : 31 May 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 14235.00
NCDEX 23:53 | 27 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 Sep 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 20:00:23
DATE : 31 May 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 13653.90
Change() : -62.80
Units :
Change % : -0.457836

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 187.00 20.00 11.98 9
LIC ETF NIFTY100 101.90 10.40 11.37 2
LIC ETF NIFTY 50 104.90 7.43 7.62 26
ICICI Pr.Nif.100 105.00 3.65 3.60 105
ICICI Pru.MS ETF 51.33 1.69 3.40 400
CPSE ETF* 17.22 0.50 2.99 217138
Bharat 22 ETF 24.19 0.63 2.67 8794
MOst Shares M100 14.01 0.32 2.34 2946
Nippon ETF Juni. 250.72 5.45 2.22 1243
Mirae Next50 ETF 240.00 5.00 2.13 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 50950.00 1631.00 3.31 3003.00
SILVER 50753.00 1593.00 3.24 582.00
SILVER 50096.00 1538.00 3.17 32889.00
SILVERM 50410.00 1485.00 3.04 98169.00
SILVERMIC 50834.00 1495.00 3.03 11851.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2580.00 -100.00 -3.73 1.00
NATURALGAS 136.90 -3.00 -2.14 158827.00
COTTON 16310.00 -340.00 -2.04 3.00
CARDAMOM 1570.00 -30.00 -1.88 1.00
NATURALGAS 150.00 -2.70 -1.77 53.00
» More on Top Losers