You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX 13:35 | 14 May 14035.00 55
(0.39%)
HIGH

14040.00

LOW

13935.00

PREV CLOSE

13980.00

FUTURES PRICE

BUY PRICE : 14030.00 BUY QTY : 3
SELL PRICE : 14050.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 May 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:36:18
DATE : 14 May 2021
OPEN 14020.00
PREV CLOSE 13980.00
VOLUME 459
Buy Price 14030.00
Buy Qty 3
Sell Price 14050.00
Sell Qty 3
Unit Quintal
Last Price 14035.00
NCDEX 13:35 | 14 May 14185.00 35
(0.25%)
HIGH

14210.00

LOW

14055.00

PREV CLOSE

14150.00

FUTURES PRICE

BUY PRICE : 14180.00 BUY QTY : 21
SELL PRICE : 14195.00 SELL QTY : 6

 

SYMBOL : JEERAUNJHA
CONTRACT : 18 Jun 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:36:18
DATE : 14 May 2021
OPEN 14180.00
PREV CLOSE 14150.00
VOLUME 729
Buy Price 14180.00
Buy Qty 21
Sell Price 14195.00
Sell Qty 6
Unit Quintal
Last Price 14185.00
NCDEX 13:35 | 14 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 14005.00 BUY QTY : 3
SELL PRICE : 14440.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Jul 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:36:18
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 14005.00
Buy Qty 3
Sell Price 14440.00
Sell Qty 3
Unit Quintal
Last Price 0.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Aug 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 13:36:18
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 13966.70
Change() : -73.30
Units :
Change % : -0.522080

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 37.88 0.88 2.38 2018
UTI S&P BSE ETF 41.49 0.86 2.12 5
Mirae Asset NYS. 49.50 0.90 1.85 226683
IDBI Gold ETF 4410.65 68.35 1.57 7
UTI Gold ETF 42.99 0.56 1.32 79880
ICICI Pru.Nif.30 121.99 0.96 0.79 519
Invesco Ind.Gold 4325.00 27.60 0.64 9
UTI Sensex ETF 509.90 2.90 0.57 40
HDFC Gold ETF 42.64 0.22 0.52 109238
Birla Sun ETF 4370.00 20.40 0.47 203
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1145.50 10.00 0.88 2.00
CPO 1251.80 8.80 0.71 692.00
SILVER 70880.00 407.00 0.58 5196.00
CPO 1229.90 6.70 0.55 334.00
SILVERM 70917.00 390.00 0.55 13124.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXMETLDEX 15000.00 -589.00 -3.78 2.00
GOLDGUINEA 38739.00 -1197.00 -3.00 8.00
LEAD 173.20 -2.75 -1.56 1.00
ALUMINIUM 194.15 -2.45 -1.25 291.00
ALUMINIUM 193.70 -2.20 -1.12 3477.00
» More on Top Losers
.