You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX 19:56 | 21 Jan 17020.00 -30
(-0.18%)
HIGH

17350.00

LOW

17000.00

PREV CLOSE

17050.00

FUTURES PRICE

BUY PRICE : 17005.00 BUY QTY : 3
SELL PRICE : 17040.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 19 Mar 2019
HEAD : Spices
EXCHANGE : NCDEX
TIME : 19:59:18
DATE : 21 Jan 2019
OPEN 17120.00
PREV CLOSE 17050.00
VOLUME 2403
Buy Price 17005.00
Buy Qty 3
Sell Price 17040.00
Sell Qty 3
Unit Quintal
Last Price 17020.00
NCDEX 19:56 | 21 Jan 16800.00 -145
(-0.86%)
HIGH

16960.00

LOW

16800.00

PREV CLOSE

16945.00

FUTURES PRICE

BUY PRICE : 16805.00 BUY QTY : 3
SELL PRICE : 16815.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 16 Apr 2019
HEAD : Spices
EXCHANGE : NCDEX
TIME : 19:59:18
DATE : 21 Jan 2019
OPEN 16940.00
PREV CLOSE 16945.00
VOLUME 201
Buy Price 16805.00
Buy Qty 3
Sell Price 16815.00
Sell Qty 3
Unit Quintal
Last Price 16800.00
NCDEX 19:56 | 21 Jan 0.00 -17475
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

17475.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 17130.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 May 2019
HEAD : Spices
EXCHANGE : NCDEX
TIME : 19:59:18
DATE : 21 Jan 2019
OPEN 0.00
PREV CLOSE 17475.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 17130.00
Sell Qty 3
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 18285.70
Change() : 28.50
Units :
Change % : 0.156103

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 284.90 6.80 2.45 3
Quantum Index 1112.00 22.50 2.07 2
UTI Sensex ETF 379.00 7.00 1.88 610
R Shares Sensex 388.20 6.26 1.64 2
ICICI Pr.Nif.100 118.91 1.59 1.36 8
ICICI Sensex ETF 387.31 4.46 1.16 1477
UTI Nifty ETF 1150.00 12.00 1.05 2
HDFC Sensex ETF 3829.81 38.48 1.01 11
ICICI NV20 ETF 53.72 0.53 1.00 2
R*Shares Nifty 1148.01 8.01 0.70 634
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1480.00 -59.60 -3.87 14.00
MENTHAOIL 1396.90 -43.10 -2.99 14.00
MENTHAOIL 1557.40 -33.60 -2.11 987.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers