You are here » Home » Markets » JEERAUNJHA

Jeera

NCDEX 23:47 | 20 Nov 16250.00 0
(0%)
HIGH

16270.00

LOW

16055.00

PREV CLOSE

16250.00

FUTURES PRICE

BUY PRICE : 4048.00 BUY QTY : 3
SELL PRICE : 4049.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Feb 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 18:32:36
DATE : 28 Jan 2020
OPEN 16055.00
PREV CLOSE 16250.00
VOLUME 1047
Buy Price 4048.00
Buy Qty 3
Sell Price 4049.00
Sell Qty 3
Unit Quintal
Last Price 16250.00
NCDEX 18:32 | 28 Jan 14345.00 -155
(-1.07%)
HIGH

14570.00

LOW

14325.00

PREV CLOSE

14500.00

FUTURES PRICE

BUY PRICE : 14350.00 BUY QTY : 3
SELL PRICE : 14375.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Mar 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 18:32:36
DATE : 28 Jan 2020
OPEN 14455.00
PREV CLOSE 14500.00
VOLUME 732
Buy Price 14350.00
Buy Qty 3
Sell Price 14375.00
Sell Qty 3
Unit Quintal
Last Price 14345.00
NCDEX 18:32 | 28 Jan 14120.00 -130
(-0.91%)
HIGH

14315.00

LOW

14090.00

PREV CLOSE

14250.00

FUTURES PRICE

BUY PRICE : 14080.00 BUY QTY : 3
SELL PRICE : 14120.00 SELL QTY : 3

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 Apr 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 18:32:36
DATE : 28 Jan 2020
OPEN 14240.00
PREV CLOSE 14250.00
VOLUME 345
Buy Price 14080.00
Buy Qty 3
Sell Price 14120.00
Sell Qty 3
Unit Quintal
Last Price 14120.00
NCDEX 18:32 | 28 Jan 0.00 -14415
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

14415.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : JEERAUNJHA
CONTRACT : 20 May 2020
HEAD : Spices
EXCHANGE : NCDEX
TIME : 18:32:36
DATE : 28 Jan 2020
OPEN 0.00
PREV CLOSE 14415.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 15333.40
Change() : -86.60
Units :
Change % : -0.561608

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 127.66 22.76 21.70 171
ICICI Midcap 150 71.00 3.54 5.25 74
ICICI Prud.PvtBk 171.14 6.14 3.72 8
ICICI Pru.MS ETF 69.51 1.30 1.91 140
R Shares Sensex 441.30 4.21 0.96 13
HDFC Sensex ETF 4338.26 25.83 0.60 140
IDBI Gold ETF 3710.00 14.00 0.38 14
ICICI Gold ETF 36.77 0.12 0.33 21
ICICI BSE500 ETF 162.77 0.54 0.33 58
SBI Gold ETS 3653.71 7.48 0.21 214
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 3862.50 112.50 3.00 1.00
COTTON 20340.00 590.00 2.99 1.00
COTTONREF 42510.00 1230.00 2.98 1.00
GOLDGUINEA 32735.00 945.00 2.97 1.00
CARDAMOM 4019.90 104.90 2.68 6.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 3735.00 -115.00 -2.99 1.00
COTTONREF 41380.00 -1090.00 -2.57 9.00
COTTON 19800.00 -520.00 -2.56 9.00
LEAD 151.00 -3.30 -2.14 6.00
NATURALGAS 135.10 -2.40 -1.75 34185.00
» More on Top Losers