You are here » Home » Markets » JUTE

JUTE

SPOT PRICE

Latest Price() : 4948.50
Change() : -46.00
Units : 100 KGS
Change % : -0.921013

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
JUTE 4994.50 100 KGS 18 Jan 19 | 15:51
JUTE 4974.00 100 KGS 17 Jan 19 | 15:59
JUTE 4953.50 100 KGS 16 Jan 19 | 16:14
JUTE 4943.50 100 KGS 15 Jan 19 | 16:23
JUTE 4974.50 100 KGS 14 Jan 19 | 16:14
JUTE 4948.50 100 KGS 11 Jan 19 | 15:44
JUTE 5020.00 100 KGS 10 Jan 19 | 15:56
JUTE 4999.50 100 KGS 09 Jan 19 | 16:21
JUTE 4943.00 100 KGS 08 Jan 19 | 15:54
JUTE 4918.00 100 KGS 07 Jan 19 | 17:13

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 284.90 6.80 2.45 3
UTI Sensex ETF 379.00 7.00 1.88 610
Quantum Index 1110.00 20.50 1.88 1
R Shares Sensex 388.20 6.26 1.64 2
ICICI Pr.Nif.100 118.91 1.59 1.36 8
ICICI Sensex ETF 387.31 4.46 1.16 1477
UTI Nifty ETF 1150.00 12.00 1.05 2
HDFC Sensex ETF 3829.81 38.48 1.01 11
SBI Sensex ETF 385.56 3.06 0.80 1232
Kotak Nifty ETF 112.54 0.89 0.80 504
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1500.00 -39.60 -2.57 4.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
CARDAMOM 1632.00 -27.30 -1.65 27.00
GOLDPETAL 3166.00 -40.00 -1.25 2.00
» More on Top Losers