You are here » Home » Markets » JUTE

JUTE

SPOT PRICE

Latest Price() : 4964.50
Change() : -61.00
Units : 100 KGS
Change % : -1.213810

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
JUTE 5025.50 100 KGS 08 Jul 20 | 16:07
JUTE 5096.00 100 KGS 07 Jul 20 | 16:31
JUTE 5080.00 100 KGS 06 Jul 20 | 16:21
JUTE 5096.00 100 KGS 03 Jul 20 | 16:17
JUTE 5066.00 100 KGS 02 Jul 20 | 17:25
JUTE 4893.00 100 KGS 01 Jul 20 | 15:57
JUTE 5150.00 100 KGS 30 Jun 20 | 19:46
JUTE 4864.00 100 KGS 29 Jun 20 | 15:28
JUTE 4875.00 100 KGS 26 Jun 20 | 17:24
JUTE 4862.00 100 KGS 25 Jun 20 | 17:16

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI ETF BSE 100 116.12 6.12 5.56 881
ABSL Banking ETF 229.90 11.44 5.24 5
Nip. India Bank 234.88 6.53 2.86 52598
Birla Sun ETF 4634.11 125.75 2.79 88
Axis Gold ETF 4300.00 109.79 2.62 89
Kotak PSU Bank 151.38 3.30 2.23 533
Invesco Ind.Gold 4450.00 90.00 2.06 6
SBI-ETF SNext 50 295.00 5.00 1.72 116
MOst Shar.NASDAQ 786.70 12.66 1.64 4326
ICICI Pru.Nif.50 26.76 0.42 1.59 162
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17610.00 510.00 2.98 2.00
CARDAMOM 1369.90 34.90 2.61 1.00
COTTON 16300.00 240.00 1.49 1.00
COPPER 483.55 3.85 0.80 20547.00
COPPER 481.00 3.65 0.76 663.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2989.00 -84.00 -2.73 76552.00
CRUDEOIL 3012.00 -80.00 -2.59 351.00
NATURALGAS 136.20 -3.10 -2.23 144098.00
NATURALGAS 140.80 -2.90 -2.02 4830.00
CARDAMOM 1300.00 -25.00 -1.89 1.00
» More on Top Losers