You are here » Home » Markets » JUTE

JUTE

SPOT PRICE

Latest Price() : 4802.00
Change() : 25.50
Units : 100 KGS
Change % : 0.533864

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
JUTE 4776.50 100 KGS 19 Feb 19 | 16:22
JUTE 4771.50 100 KGS 18 Feb 19 | 16:17
JUTE 4741.00 100 KGS 15 Feb 19 | 16:02
JUTE 4751.00 100 KGS 14 Feb 19 | 16:02
JUTE 4761.50 100 KGS 13 Feb 19 | 16:38
JUTE 4797.00 100 KGS 12 Feb 19 | 16:30
JUTE 4929.50 100 KGS 11 Feb 19 | 16:16
JUTE 4857.00 100 KGS 08 Feb 19 | 16:11
JUTE 4842.50 100 KGS 07 Feb 19 | 16:02
JUTE 4928.50 100 KGS 06 Feb 19 | 15:59

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 304.38 11.65 3.98 2499
CPSE ETF* 23.06 0.41 1.81 107500
ICICI Nifty ETF 111.71 1.46 1.32 5761
Kotak Nifty ETF 110.54 1.34 1.23 779
R*Shares Nifty 1124.54 12.11 1.09 11872
R*Shares Bank 2738.91 24.51 0.90 36
R*Shares Junior 263.86 2.31 0.88 2439
HDFC Gold ETF 3079.22 24.22 0.79 379
SBI Gold ETS 3039.80 23.95 0.79 769
ICICI Gold ETF 30.72 0.23 0.75 19386
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 996.90 56.40 6.00 2.00
SILVERM 43059.00 1654.00 3.99 1.00
NICKELM 966.00 20.70 2.19 1.00
MENTHAOIL 1280.00 25.00 1.99 1.00
MENTHAOIL 1199.90 13.60 1.15 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
ALUMINIUM 146.05 -5.95 -3.91 2.00
CRUDEOILM 3999.00 -153.00 -3.68 1.00
CARDAMOM 1503.50 -46.50 -3.00 1.00
CARDAMOM 1609.00 -41.00 -2.48 3.00
» More on Top Losers