You are here » Home » Markets » KAPAS

Kapas

NCDEX 23:58 | 18 Jun 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 30 Nov 2021
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:54:00
DATE : 19 Jun 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 0.00
NCDEX 23:58 | 18 Jun 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 28 Feb 2022
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:54:00
DATE : 19 Jun 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 0.00
NCDEX 23:58 | 18 Jun 1287.00 -13
(-1%)
HIGH

1299.00

LOW

1287.00

PREV CLOSE

1300.00

FUTURES PRICE

BUY PRICE : 1285.50 BUY QTY : 1
SELL PRICE : 1290.00 SELL QTY : 1

 

SYMBOL : KAPAS
CONTRACT : 29 Apr 2022
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 00:54:00
DATE : 19 Jun 2021
OPEN 1297.00
PREV CLOSE 1300.00
VOLUME 101
Buy Price 1285.50
Buy Qty 1
Sell Price 1290.00
Sell Qty 1
Unit 20 Kg.
Last Price 1287.00

SPOT PRICE

Latest Price() : 1454.60
Change() : -1.60
Units :
Change % : -0.109875

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 1462.00 20KG 17 Jun 21 | 12:48
KAPAS 1456.00 20KG 16 Jun 21 | 16:56
KAPAS 1452.00 20KG 15 Jun 21 | 16:34
KAPAS 1438.50 20KG 14 Jun 21 | 16:55
KAPAS 1456.00 20KG 11 Jun 21 | 16:37
KAPAS 1465.00 20KG 10 Jun 21 | 16:59
KAPAS 1471.00 20KG 09 Jun 21 | 16:47
KAPAS 1459.50 20KG 08 Jun 21 | 16:52
KAPAS 1454.50 20KG 07 Jun 21 | 16:25
KAPAS 1422.00 20KG 04 Jun 21 | 16:34

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Edel. Nifty EES 20635.00 834.00 4.21 2
Mirae Asset NYS. 51.59 1.73 3.47 152082
NASDAQ 100 104.25 3.28 3.25 1738596
Nippon ETF Shar. 408.00 8.20 2.05 29
SBI ETF BSE 100 167.40 0.90 0.54 85
R Shares Sensex 566.99 2.43 0.43 207
Birla SLS ETF 598.50 2.52 0.42 15
HDFC Gold ETF 42.55 0.17 0.40 135035
UTI Nifty ETF 1647.64 6.64 0.40 59
SBI Sensex ETF 551.04 1.68 0.31 2096
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1070.60 60.60 6.00 4.00
MENTHAOIL 1063.00 54.40 5.39 464.00
MENTHAOIL 1035.00 50.70 5.15 7.00
COTTONREF 48240.00 1840.00 3.97 1.00
COTTON 23080.00 880.00 3.96 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 71450.00 -2919.00 -3.93 1.00
SILVERMIC 71202.00 -1958.00 -2.68 3.00
CPO 945.00 -25.00 -2.58 1.00
ZINC 228.75 -3.60 -1.55 1222.00
COTTON 24000.00 -360.00 -1.48 1.00
» More on Top Losers