You are here » Home » Markets » KAPAS

Kapas

NCDEX 10:45 | 13 Jul 0.00 -1000.5
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1000.50

FUTURES PRICE

BUY PRICE : 897.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 27 Nov 2020
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 10:47:01
DATE : 13 Jul 2020
OPEN 0.00
PREV CLOSE 1000.50
VOLUME 0
Buy Price 897.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 0.00
NCDEX 10:45 | 13 Jul 0.00 -1029
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1029.00

FUTURES PRICE

BUY PRICE : 906.50 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 26 Feb 2021
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 10:47:01
DATE : 13 Jul 2020
OPEN 0.00
PREV CLOSE 1029.00
VOLUME 0
Buy Price 906.50
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 0.00
NCDEX 10:45 | 13 Jul 974.00 -55
(-5.34%)
HIGH

978.00

LOW

971.00

PREV CLOSE

1029.00

FUTURES PRICE

BUY PRICE : 974.00 BUY QTY : 1
SELL PRICE : 976.00 SELL QTY : 3

 

SYMBOL : KAPAS
CONTRACT : 30 Apr 2021
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 10:47:01
DATE : 13 Jul 2020
OPEN 978.00
PREV CLOSE 1029.00
VOLUME 82
Buy Price 974.00
Buy Qty 1
Sell Price 976.00
Sell Qty 3
Unit 20 Kg.
Last Price 974.00

SPOT PRICE

Latest Price() : 909.30
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 924.00 20KG 10 Jul 20 | 16:07
KAPAS 917.00 20KG 09 Jul 20 | 16:30
KAPAS 912.50 20KG 08 Jul 20 | 16:05
KAPAS 911.00 20KG 07 Jul 20 | 16:02
KAPAS 911.00 20KG 06 Jul 20 | 16:30
KAPAS 905.50 20KG 03 Jul 20 | 16:03
KAPAS 904.50 20KG 02 Jul 20 | 16:00
KAPAS 907.00 20KG 01 Jul 20 | 16:01
KAPAS 895.50 20KG 30 Jun 20 | 16:01
KAPAS 904.00 20KG 29 Jun 20 | 18:30

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Sensex ETF 395.00 14.03 3.68 2
HDFC Nifty 1139.89 15.51 1.38 55
Kotak Nifty ETF 112.75 1.24 1.11 39
ICICI Sensex ETF 392.20 4.00 1.03 24
MOst Shares M100 16.00 0.16 1.01 153
HDFC Sensex ETF 3898.00 38.62 1.00 6018
MOst Shar.NASDAQ 801.00 7.64 0.96 1145
ICICI NV20 ETF 53.50 0.50 0.94 1
Mirae Ass.Nif.50 110.00 1.00 0.92 1
ICICI Prud.PvtBk 122.43 1.10 0.91 17
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COTTON 17610.00 510.00 2.98 2.00
COPPER 504.45 13.15 2.68 174.00
COPPER 507.15 13.00 2.63 3340.00
CARDAMOM 1369.90 34.90 2.61 1.00
COPPER 486.00 7.65 1.60 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 134.20 -3.20 -2.33 10839.00
NATURALGAS 138.10 -2.80 -1.99 400.00
NATURALGAS 146.10 -2.90 -1.95 13.00
CARDAMOM 1300.00 -25.00 -1.89 1.00
GOLDPETAL 4872.00 -53.00 -1.08 1.00
» More on Top Losers