You are here » Home » Markets » KAPAS

Kapas

NCDEX 17:57 | 27 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1589.50 SELL QTY : 1

 

SYMBOL : KAPAS
CONTRACT : 30 Nov 2021
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 17:58:30
DATE : 27 Jul 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1589.50
Sell Qty 1
Unit 20 Kg.
Last Price 0.00
NCDEX 17:57 | 27 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 28 Feb 2022
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 17:58:30
DATE : 27 Jul 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 0.00
NCDEX 17:57 | 27 Jul 1415.00 -1.5
(-0.11%)
HIGH

1428.50

LOW

1412.50

PREV CLOSE

1416.50

FUTURES PRICE

BUY PRICE : 1415.00 BUY QTY : 1
SELL PRICE : 1418.00 SELL QTY : 1

 

SYMBOL : KAPAS
CONTRACT : 29 Apr 2022
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 17:58:30
DATE : 27 Jul 2021
OPEN 1415.00
PREV CLOSE 1416.50
VOLUME 153
Buy Price 1415.00
Buy Qty 1
Sell Price 1418.00
Sell Qty 1
Unit 20 Kg.
Last Price 1415.00

SPOT PRICE

Latest Price() : 1550.20
Change() : -3.95
Units :
Change % : -0.254158

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 1558.00 20KG 26 Jul 21 | 17:07
KAPAS 1556.00 20KG 23 Jul 21 | 16:57
KAPAS 1545.00 20KG 22 Jul 21 | 16:48
KAPAS 1533.50 20KG 20 Jul 21 | 16:55
KAPAS 1524.00 20KG 19 Jul 21 | 16:41
KAPAS 1519.50 20KG 16 Jul 21 | 16:48
KAPAS 1509.50 20KG 15 Jul 21 | 16:35
KAPAS 1507.00 20KG 14 Jul 21 | 17:04
KAPAS 1493.50 20KG 13 Jul 21 | 16:44
KAPAS 1493.00 20KG 12 Jul 21 | 16:38

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nippon ETF Infra 480.09 19.49 4.23 23
Edel. Nifty EES 20698.00 244.67 1.20 7
Aditya Birla Sun 400.00 2.00 0.50 17
Kotak PSU Bank 237.23 0.98 0.41 786
SBI-ETF SNext 50 454.75 1.70 0.38 128
IDFC Sensex ETF 551.80 1.95 0.35 7
NASDAQ 100 110.95 0.35 0.32 57957
Bharat Bond 2025 1049.00 1.94 0.19 62
Bharat 22 ETF 40.36 0.07 0.17 34253
Nip.Ind. PSUBank 26.38 0.04 0.15 69920
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
RUBBER 17189.00 500.00 3.00 88.00
MENTHAOIL 971.00 27.70 2.94 375.00
MENTHAOIL 955.00 25.10 2.70 64.00
CPO 1175.20 19.50 1.69 1379.00
KAPAS 1417.00 22.50 1.61 10.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1494.00 -28.90 -1.90 73.00
NICKEL 1464.30 -23.70 -1.59 4128.00
GOLDGUINEA 38500.00 -619.00 -1.58 1.00
NICKEL 1466.50 -22.80 -1.53 27.00
ZINC 244.25 -2.55 -1.03 2942.00
» More on Top Losers
.