You are here » Home » Markets » KAPAS

Kapas

NCDEX 23:59 | 18 Jan 1149.50 1.5
(0.13%)
HIGH

1156.00

LOW

1146.00

PREV CLOSE

1148.00

FUTURES PRICE

BUY PRICE : 1149.00 BUY QTY : 6
SELL PRICE : 1150.00 SELL QTY : 3

 

SYMBOL : KAPAS
CONTRACT : 30 Apr 2019
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 01:44:22
DATE : 19 Jan 2019
OPEN 1151.00
PREV CLOSE 1148.00
VOLUME 3546
Buy Price 1149.00
Buy Qty 6
Sell Price 1150.00
Sell Qty 3
Unit 20 Kg.
Last Price 1149.50
NCDEX 23:59 | 10 Jan 1145.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1145.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 29 Nov 2019
HEAD : Agro Products
EXCHANGE : NCDEX
TIME : 01:44:22
DATE : 19 Jan 2019
OPEN 0.00
PREV CLOSE 1145.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 1145.00

SPOT PRICE

Latest Price() : 1080.25
Change() : 0.90
Units :
Change % : 0.083384

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 1029.40 20 KGS 03 Apr 17 | 18:18
KAPAS 1029.40 20 KGS 03 Apr 17 | 18:18
KAPAS 1029.40 20 KGS 03 Apr 17 | 18:18
KAPAS 1029.40 20 KGS 03 Apr 17 | 18:18
KAPAS 1029.40 20 KGS 03 Apr 17 | 18:18
KAPAS 1029.40 20 KGS 03 Apr 17 | 18:18
KAPAS 1029.40 20 KGS 03 Apr 17 | 18:18
KAPAS 1029.40 20 KGS 03 Apr 17 | 18:18
KAPAS 1029.40 20 KGS 03 Apr 17 | 18:18
KAPAS 1029.40 20 KGS 03 Apr 17 | 18:18

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 118.99 8.99 8.17 25
Birla Sun ETF 3045.00 45.00 1.50 5
ICICI BSE500 ETF 148.00 1.50 1.02 1
MOst Shar.NASDAQ 473.25 4.25 0.91 533
ICICI NV20 ETF 53.19 0.46 0.87 617
HDFC Nifty 1133.74 7.23 0.64 202
ICICI Gold ETF 29.49 0.18 0.61 1051
ICICI Nifty ETF 113.66 0.35 0.31 13636
SBI ETF BSE 100 114.49 0.24 0.21 412
SBI Sensex ETF 382.50 0.69 0.18 1125
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 3888.00 139.00 3.71 559.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CRUDEOILM 3853.00 131.00 3.52 112322.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
NATURALGAS 238.50 -9.40 -3.79 91345.00
NATURALGAS 224.70 -5.10 -2.22 6780.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers