You are here » Home » Markets » KAPAS

Kapas

NCDEX 23:50 | 29 Sep 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 30 Nov 2022
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 13:52:24
DATE : 01 Oct 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 0.00
NCDEX 13:50 | 01 Oct 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : KAPAS
CONTRACT : 28 Feb 2023
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 13:52:24
DATE : 01 Oct 2022
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 20 Kg.
Last Price 0.00
NCDEX 13:50 | 01 Oct 1592.00 16
(1.02%)
HIGH

1594.00

LOW

1565.00

PREV CLOSE

1576.00

FUTURES PRICE

BUY PRICE : 1588.00 BUY QTY : 1
SELL PRICE : 1592.00 SELL QTY : 3

 

SYMBOL : KAPAS
CONTRACT : 28 Apr 2023
HEAD : Fibre
EXCHANGE : NCDEX
TIME : 13:52:24
DATE : 01 Oct 2022
OPEN 1571.00
PREV CLOSE 1576.00
VOLUME 810
Buy Price 1588.00
Buy Qty 1
Sell Price 1592.00
Sell Qty 3
Unit 20 Kg.
Last Price 1592.00

SPOT PRICE

Latest Price() : 1732.15
Change() : -44.55
Units :
Change % : -2.507458

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
KAPAS 2225.50 20KG 30 Mar 22 | 12:46
KAPAS 2217.00 20KG 29 Mar 22 | 16:41
KAPAS 2205.00 20KG 28 Mar 22 | 17:26
KAPAS 2102.00 20KG 25 Mar 22 | 16:34
KAPAS 2071.50 20KG 24 Mar 22 | 15:50
KAPAS 2072.00 20KG 23 Mar 22 | 17:01
KAPAS 2063.50 20KG 22 Mar 22 | 16:12
KAPAS 2033.50 20KG 21 Mar 22 | 17:12
KAPAS 1981.50 20KG 17 Mar 22 | 16:54
KAPAS 1969.50 20KG 16 Mar 22 | 16:39

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 39.42 1.58 4.18 10603
Nip.Ind. PSUBank 33.20 1.00 3.11 205506
LIC ETF NIFTY100 186.67 5.44 3.00 16
Kotak Nifty Bank 393.22 10.92 2.86 266
ICICI PNP Bank 197.67 5.33 2.77 210
Kotak Nifty PSU 295.20 7.35 2.55 11106
Nip. India Bank 391.21 9.35 2.45 43610
ABSL Sensex ETF 55.68 1.32 2.43 41
Mirae Asset Nif. 17.71 0.42 2.43 4479
MOSP BSE Enhan. 40.95 0.97 2.43 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 2079.00 104.00 5.27 20.00
LEAD 176.35 3.35 1.94 196.00
SILVER 56868.00 708.00 1.26 27078.00
SILVER 57981.00 712.00 1.24 1221.00
SILVERM 57265.00 653.00 1.15 65586.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1651.50 -68.50 -3.98 2.00
NICKEL 1820.00 -71.50 -3.78 2.00
ALUMINIUM 190.95 -4.75 -2.43 10617.00
CRUDEOIL 6540.00 -160.00 -2.39 49834.00
CRUDEOIL 6508.00 -155.00 -2.33 8.00
» More on Top Losers
.