You are here » Home » Markets » LEADMINI

Lead Mini

MCX 17:58 | 17 Jul 148.60 0.5
(0.34%)
HIGH

149.30

LOW

147.25

PREV CLOSE

148.10

FUTURES PRICE

BUY PRICE : 148.60 BUY QTY : 3
SELL PRICE : 148.65 SELL QTY : 17

 

SYMBOL : LEADMINI
CONTRACT : 31 Jul 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 18:00:54
DATE : 17 Jul 2018
OPEN 148.30
PREV CLOSE 148.10
VOLUME 12717.00
Buy Price 148.60
Buy Qty 3
Sell Price 148.65
Sell Qty 17
Unit KGS
Last Price 148.60
MCX 17:58 | 17 Jul 149.55 0.6
(0.4%)
HIGH

150.15

LOW

148.15

PREV CLOSE

148.95

FUTURES PRICE

BUY PRICE : 149.45 BUY QTY : 2
SELL PRICE : 149.55 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 18:00:54
DATE : 17 Jul 2018
OPEN 149.25
PREV CLOSE 148.95
VOLUME 560.00
Buy Price 149.45
Buy Qty 2
Sell Price 149.55
Sell Qty 2
Unit KGS
Last Price 149.55
MCX 10:06 | 16 Jul 149.45 -0.15
(-0.1%)
HIGH

150.20

LOW

149.45

PREV CLOSE

149.60

FUTURES PRICE

BUY PRICE : 151.80 BUY QTY : 1
SELL PRICE : 152.85 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 18:00:54
DATE : 17 Jul 2018
OPEN 150.20
PREV CLOSE 149.60
VOLUME 2.00
Buy Price 151.80
Buy Qty 1
Sell Price 152.85
Sell Qty 1
Unit KGS
Last Price 149.45

SPOT PRICE

Latest Price() : 149.70
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 149.70 1 KGS 16 Jul 18 | 18:31
LEADMINI 147.85 1 KGS 13 Jul 18 | 18:16
LEADMINI 146.80 1 KGS 12 Jul 18 | 18:29
LEADMINI 154.40 1 KGS 11 Jul 18 | 17:51
LEADMINI 157.00 1 KGS 10 Jul 18 | 18:01
LEADMINI 161.75 1 KGS 09 Jul 18 | 17:48
LEADMINI 159.85 1 KGS 06 Jul 18 | 17:52
LEADMINI 163.10 1 KGS 05 Jul 18 | 19:01
LEADMINI 162.60 1 KGS 04 Jul 18 | 17:56
LEADMINI 165.15 1 KGS 03 Jul 18 | 17:52

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI BSE500 ETF 155.00 6.88 4.64 520
Birla Sun ETF 2869.00 97.00 3.50 36
Kotak PSU Bank 282.00 8.67 3.17 2
ICICI Sensex ETF 382.01 11.01 2.97 552
MOst Shares M100 20.06 0.46 2.35 1402
CPSE ETF* 25.77 0.54 2.14 71601
UTI Nifty ETF 1139.00 23.00 2.06 6
ICICI Pru.MS ETF 65.98 1.24 1.92 25
R*Shares Bank 2747.50 47.50 1.76 24
Bharat 22 ETF 33.91 0.46 1.38 712157
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1051.20 30.60 3.00 1.00
MENTHAOIL 1635.60 47.50 2.99 38.00
GOLDGUINEA 25382.00 713.00 2.89 2.00
MENTHAOIL 1580.00 40.70 2.64 2183.00
MENTHAOIL 1598.00 39.70 2.55 1330.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1603.00 -57.00 -3.43 2.00
CRUDEOILM 4505.00 -118.00 -2.55 3.00
LEAD 158.50 -3.30 -2.04 1.00
GOLD 32155.00 -473.00 -1.45 1.00
GOLD 31704.00 -388.00 -1.21 2.00
» More on Top Losers