You are here » Home » Markets » LEADMINI

Lead Mini

MCX 17:29 | 23 Sep 147.50 3.6
(2.5%)
HIGH

148.70

LOW

144.30

PREV CLOSE

143.90

FUTURES PRICE

BUY PRICE : 147.45 BUY QTY : 2
SELL PRICE : 147.55 SELL QTY : 4

 

SYMBOL : LEADMINI
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 17:30:40
DATE : 23 Sep 2018
OPEN 144.50
PREV CLOSE 143.90
VOLUME 39037.00
Buy Price 147.45
Buy Qty 2
Sell Price 147.55
Sell Qty 4
Unit KGS
Last Price 147.50
MCX 17:29 | 23 Sep 148.10 3.05
(2.1%)
HIGH

149.30

LOW

145.30

PREV CLOSE

145.05

FUTURES PRICE

BUY PRICE : 148.10 BUY QTY : 5
SELL PRICE : 148.20 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 17:30:40
DATE : 23 Sep 2018
OPEN 146.10
PREV CLOSE 145.05
VOLUME 3561.00
Buy Price 148.10
Buy Qty 5
Sell Price 148.20
Sell Qty 2
Unit KGS
Last Price 148.10
MCX 17:29 | 23 Sep 149.05 2.55
(1.74%)
HIGH

149.65

LOW

147.00

PREV CLOSE

146.50

FUTURES PRICE

BUY PRICE : 148.60 BUY QTY : 1
SELL PRICE : 149.00 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 17:30:40
DATE : 23 Sep 2018
OPEN 147.80
PREV CLOSE 146.50
VOLUME 12.00
Buy Price 148.60
Buy Qty 1
Sell Price 149.00
Sell Qty 2
Unit KGS
Last Price 149.05

SPOT PRICE

Latest Price() : 143.35
Change() : -2.20
Units : 1 KGS
Change % : -1.511508

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 145.55 1 KGS 20 Sep 18 | 18:05
LEADMINI 147.15 1 KGS 19 Sep 18 | 18:22
LEADMINI 148.05 1 KGS 18 Sep 18 | 17:52
LEADMINI 148.00 1 KGS 17 Sep 18 | 18:08
LEADMINI 147.20 1 KGS 14 Sep 18 | 18:00
LEADMINI 148.55 1 KGS 13 Sep 18 | 18:03
LEADMINI 144.15 1 KGS 12 Sep 18 | 18:23
LEADMINI 142.45 1 KGS 11 Sep 18 | 17:58
LEADMINI 149.15 1 KGS 10 Sep 18 | 17:52
LEADMINI 146.40 1 KGS 07 Sep 18 | 18:15

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 21.19 1.47 7.45 152
Axis Gold ETF 2783.86 50.26 1.84 12
UTI Nifty Next50 298.80 4.70 1.60 532
ICICI Sensex ETF 391.77 2.95 0.76 1727
ICICI Gold ETF 282.00 2.00 0.71 156
CPSE ETF* 27.32 0.14 0.52 163851
UTI Gold ETF 2760.00 8.00 0.29 378
Kotak Nifty ETF 115.00 0.00 0.00 765
Birla SLS ETF 291.00 0.00 0.00 21
DSP BlackRockETF 1000.01 0.00 0.00 4137
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 961.80 47.90 5.24 51.00
NICKEL 958.70 46.40 5.09 4109.00
NICKEL 953.00 46.10 5.08 64521.00
NICKELM 952.60 45.80 5.05 49532.00
NICKELM 958.00 45.80 5.02 4288.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
RUBBER 12707.00 -200.00 -1.55 1.00
MENTHAOIL 1740.10 -18.60 -1.06 19.00
GOLDGUINEA 24540.00 -237.00 -0.96 10.00
MENTHAOIL 1775.00 -10.90 -0.61 1.00
» More on Top Losers