You are here » Home » Markets » LEADMINI

Lead Mini

MCX 23:59 | 14 Nov 140.25 -0.2
(-0.14%)
HIGH

140.85

LOW

138.55

PREV CLOSE

140.45

FUTURES PRICE

BUY PRICE : 140.25 BUY QTY : 16
SELL PRICE : 140.30 SELL QTY : 14

 

SYMBOL : LEADMINI
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 01:00:47
DATE : 15 Nov 2018
OPEN 139.45
PREV CLOSE 140.45
VOLUME 24671.00
Buy Price 140.25
Buy Qty 16
Sell Price 140.30
Sell Qty 14
Unit KGS
Last Price 140.25
MCX 23:59 | 14 Nov 141.60 -0.05
(-0.04%)
HIGH

142.10

LOW

139.95

PREV CLOSE

141.65

FUTURES PRICE

BUY PRICE : 141.50 BUY QTY : 2
SELL PRICE : 141.65 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 31 Dec 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 01:00:47
DATE : 15 Nov 2018
OPEN 140.60
PREV CLOSE 141.65
VOLUME 1024.00
Buy Price 141.50
Buy Qty 2
Sell Price 141.65
Sell Qty 2
Unit KGS
Last Price 141.60
MCX 10:04 | 12 Nov 144.05 -2.65
(-1.81%)
HIGH

144.05

LOW

144.05

PREV CLOSE

146.70

FUTURES PRICE

BUY PRICE : 143.05 BUY QTY : 2
SELL PRICE : 146.95 SELL QTY : 3

 

SYMBOL : LEADMINI
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 01:00:47
DATE : 15 Nov 2018
OPEN 144.05
PREV CLOSE 146.70
VOLUME 1.00
Buy Price 143.05
Buy Qty 2
Sell Price 146.95
Sell Qty 3
Unit KGS
Last Price 144.05

SPOT PRICE

Latest Price() : 138.30
Change() : -0.15
Units : 1 KGS
Change % : -0.108342

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 138.45 1 KGS 13 Nov 18 | 19:08
LEADMINI 139.25 1 KGS 12 Nov 18 | 19:32
LEADMINI 142.25 1 KGS 09 Nov 18 | 19:06
LEADMINI 142.10 1 KGS 08 Nov 18 | 19:09
LEADMINI 139.40 1 KGS 06 Nov 18 | 18:57
LEADMINI 142.35 1 KGS 05 Nov 18 | 18:55
LEADMINI 145.35 1 KGS 02 Nov 18 | 18:52
LEADMINI 142.70 1 KGS 01 Nov 18 | 19:10
LEADMINI 138.15 1 KGS 31 Oct 18 | 19:31
LEADMINI 140.95 1 KGS 30 Oct 18 | 18:53

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 291.00 5.00 1.75 689
CPSE ETF* 25.78 0.41 1.62 71339
ICICI Pru.MS ETF 65.96 0.80 1.23 6
ICICI BSE500 ETF 143.29 1.64 1.16 200
ICICI Sensex ETF 371.96 3.96 1.08 626
ICICI Pr.Nif.100 114.98 1.04 0.91 2
HDFC Sensex ETF 3675.57 29.78 0.82 2
R*Shares Bank 2640.91 19.87 0.76 89
SBI ETF BSE 100 111.20 0.70 0.63 102
Bharat 22 ETF 35.43 0.13 0.37 34422
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 340.50 55.90 19.64 750.00
NATURALGAS 351.00 57.10 19.43 21960.00
NATURALGAS 346.20 55.70 19.17 260912.00
NICKEL 906.70 34.70 3.98 6.00
NICKELM 892.50 27.50 3.18 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4989.00 -207.00 -3.98 2.00
RUBBER 12592.00 -388.00 -2.99 1.00
GOLDGUINEA 24451.00 -749.00 -2.97 1.00
CRUDEOIL 4088.00 -80.00 -1.92 4.00
LEADMINI 144.05 -2.65 -1.81 1.00
» More on Top Losers