You are here » Home » Markets » LEADMINI

Lead Mini

MCX 13:17 | 16 Jan 140.50 0.95
(0.68%)
HIGH

140.65

LOW

139.55

PREV CLOSE

139.55

FUTURES PRICE

BUY PRICE : 140.50 BUY QTY : 39
SELL PRICE : 140.55 SELL QTY : 3

 

SYMBOL : LEADMINI
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 13:20:00
DATE : 16 Jan 2019
OPEN 139.55
PREV CLOSE 139.55
VOLUME 6430.00
Buy Price 140.50
Buy Qty 39
Sell Price 140.55
Sell Qty 3
Unit KGS
Last Price 140.50
MCX 13:17 | 16 Jan 141.50 0.9
(0.64%)
HIGH

141.50

LOW

140.80

PREV CLOSE

140.60

FUTURES PRICE

BUY PRICE : 141.45 BUY QTY : 2
SELL PRICE : 141.55 SELL QTY : 2

 

SYMBOL : LEADMINI
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 13:20:00
DATE : 16 Jan 2019
OPEN 141.05
PREV CLOSE 140.60
VOLUME 217.00
Buy Price 141.45
Buy Qty 2
Sell Price 141.55
Sell Qty 2
Unit KGS
Last Price 141.50

SPOT PRICE

Latest Price() : 138.75
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 138.75 1 KGS 15 Jan 19 | 19:19
LEADMINI 138.90 1 KGS 14 Jan 19 | 18:57
LEADMINI 138.20 1 KGS 11 Jan 19 | 18:53
LEADMINI 138.15 1 KGS 10 Jan 19 | 18:55
LEADMINI 138.45 1 KGS 10 Jan 19 | 09:28
LEADMINI 135.80 1 KGS 08 Jan 19 | 19:00
LEADMINI 134.40 1 KGS 07 Jan 19 | 19:01
LEADMINI 135.25 1 KGS 04 Jan 19 | 18:55
LEADMINI 136.70 1 KGS 03 Jan 19 | 18:57
LEADMINI 137.45 1 KGS 02 Jan 19 | 19:04

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 318.00 6.00 1.92 537
MOst Shar.NASDAQ 465.00 7.98 1.75 65
MOst Shares M100 18.65 0.21 1.14 80
HDFC Nifty 1136.50 9.65 0.86 12
R*Shares PSUBank 350.00 3.00 0.86 2
ICICI Pr.Nif.100 118.44 0.99 0.84 16
ICICI Pru.MS ETF 67.42 0.46 0.69 6
ICICI Sensex ETF 384.68 2.47 0.65 675
Bharat 22 ETF 35.65 0.20 0.56 13036
CPSE ETF* 24.12 0.11 0.46 170429
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
MENTHAOIL 1200.00 -25.00 -2.04 1.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
NATURALGAS 228.20 -3.90 -1.68 981.00
» More on Top Losers