You are here » Home » Markets » LEADMINI

Lead Mini

MCX 23:50 | 19 Oct 155.25 -0.65
(-0.42%)
HIGH

156.65

LOW

155.25

PREV CLOSE

155.90

FUTURES PRICE

BUY PRICE : 155.25 BUY QTY : 15
SELL PRICE : 155.30 SELL QTY : 3

 

SYMBOL : LEADMINI
CONTRACT : 31 Oct 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 01:22:27
DATE : 20 Oct 2019
OPEN 155.75
PREV CLOSE 155.90
VOLUME 9657.00
Buy Price 155.25
Buy Qty 15
Sell Price 155.30
Sell Qty 3
Unit KGS
Last Price 155.25
MCX 23:50 | 19 Oct 156.00 -0.45
(-0.29%)
HIGH

157.20

LOW

155.85

PREV CLOSE

156.45

FUTURES PRICE

BUY PRICE : 155.90 BUY QTY : 2
SELL PRICE : 156.00 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 29 Nov 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 01:22:27
DATE : 20 Oct 2019
OPEN 156.20
PREV CLOSE 156.45
VOLUME 1042.00
Buy Price 155.90
Buy Qty 2
Sell Price 156.00
Sell Qty 1
Unit KGS
Last Price 156.00
MCX 23:59 | 14 Oct 156.00 -1.45
(-0.92%)
HIGH

159.45

LOW

155.10

PREV CLOSE

157.45

FUTURES PRICE

BUY PRICE : 156.00 BUY QTY : 1
SELL PRICE : 157.35 SELL QTY : 5

 

SYMBOL : LEADMINI
CONTRACT : 31 Dec 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 01:22:27
DATE : 20 Oct 2019
OPEN 155.25
PREV CLOSE 157.45
VOLUME 5.00
Buy Price 156.00
Buy Qty 1
Sell Price 157.35
Sell Qty 5
Unit KGS
Last Price 156.00

SPOT PRICE

Latest Price() : 161.50
Change() : 1.00
Units : 1 KGS
Change % : 0.623053

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 160.50 1 KGS 17 Oct 19 | 16:30
LEADMINI 160.50 1 KGS 16 Oct 19 | 16:30
LEADMINI 159.65 1 KGS 15 Oct 19 | 16:30
LEADMINI 159.00 1 KGS 14 Oct 19 | 16:43
LEADMINI 159.40 1 KGS 11 Oct 19 | 16:33
LEADMINI 157.00 1 KGS 10 Oct 19 | 16:39
LEADMINI 157.50 1 KGS 09 Oct 19 | 16:44
LEADMINI 161.50 1 KGS 07 Oct 19 | 16:41
LEADMINI 162.15 1 KGS 04 Oct 19 | 16:35
LEADMINI 160.00 1 KGS 03 Oct 19 | 17:18

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.MS ETF 69.00 7.73 12.62 25
Reliance ETF Sen 30.88 1.59 5.43 15
Aditya Birla Sun 283.05 12.46 4.60 206
MOst Shares M100 17.04 0.70 4.28 4
ICICI BSE500 ETF 153.74 3.03 2.01 40
CPSE ETF* 24.69 0.48 1.98 5263719
R Shares Sensex 419.99 7.99 1.94 2
UTI Nifty Next50 284.00 4.60 1.65 204
Bharat 22 ETF 35.20 0.57 1.65 396354
Kotak PSU Bank 223.13 3.58 1.63 6814
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 30645.00 844.00 2.83 1.00
GOLDPETAL 3885.00 105.00 2.78 2.00
COTTON 19450.00 350.00 1.83 2.00
COTTONREF 40650.00 730.00 1.83 2.00
KAPAS 1098.50 12.00 1.10 138.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 2539.20 -105.70 -4.00 50.00
CARDAMOM 2448.00 -102.00 -4.00 10.00
CARDAMOM 2450.00 -93.50 -3.68 19.00
CARDAMOM 2449.40 -75.70 -3.00 1.00
MENTHAOIL 1232.00 -38.00 -2.99 1.00
» More on Top Losers