You are here » Home » Markets » LEADMINI

Lead Mini

MCX 18:20 | 23 Jun 163.70 1.85
(1.14%)
HIGH

164.45

LOW

160.70

PREV CLOSE

161.85

FUTURES PRICE

BUY PRICE : 163.60 BUY QTY : 5
SELL PRICE : 163.80 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 29 Jun 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 18:21:59
DATE : 23 Jun 2018
OPEN 161.50
PREV CLOSE 161.85
VOLUME 17841.00
Buy Price 163.60
Buy Qty 5
Sell Price 163.80
Sell Qty 1
Unit KGS
Last Price 163.70
MCX 18:20 | 23 Jun 164.40 1.5
(0.92%)
HIGH

165.20

LOW

161.80

PREV CLOSE

162.90

FUTURES PRICE

BUY PRICE : 164.45 BUY QTY : 1
SELL PRICE : 164.70 SELL QTY : 5

 

SYMBOL : LEADMINI
CONTRACT : 31 Jul 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 18:21:59
DATE : 23 Jun 2018
OPEN 162.05
PREV CLOSE 162.90
VOLUME 1555.00
Buy Price 164.45
Buy Qty 1
Sell Price 164.70
Sell Qty 5
Unit KGS
Last Price 164.40
MCX 18:20 | 23 Jun 164.90 1.8
(1.1%)
HIGH

165.00

LOW

162.60

PREV CLOSE

163.10

FUTURES PRICE

BUY PRICE : 164.65 BUY QTY : 3
SELL PRICE : 165.15 SELL QTY : 1

 

SYMBOL : LEADMINI
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 18:21:59
DATE : 23 Jun 2018
OPEN 162.60
PREV CLOSE 163.10
VOLUME 8.00
Buy Price 164.65
Buy Qty 3
Sell Price 165.15
Sell Qty 1
Unit KGS
Last Price 164.90
MCX 18:20 | 23 Jun 164.30 -0.5
(-0.3%)
HIGH

164.30

LOW

164.30

PREV CLOSE

164.80

FUTURES PRICE

BUY PRICE : 164.30 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : LEADMINI
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 18:21:59
DATE : 23 Jun 2018
OPEN 164.30
PREV CLOSE 164.80
VOLUME 1.00
Buy Price 164.30
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 164.30

SPOT PRICE

Latest Price() : 161.90
Change() : -0.70
Units : 1 KGS
Change % : -0.430504

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
LEADMINI 162.60 1 KGS 21 Jun 18 | 17:57
LEADMINI 163.15 1 KGS 20 Jun 18 | 17:54
LEADMINI 163.70 1 KGS 19 Jun 18 | 18:18
LEADMINI 164.00 1 KGS 18 Jun 18 | 18:22
LEADMINI 165.20 1 KGS 15 Jun 18 | 18:02
LEADMINI 166.70 1 KGS 14 Jun 18 | 18:23
LEADMINI 166.35 1 KGS 13 Jun 18 | 18:07
LEADMINI 165.75 1 KGS 12 Jun 18 | 17:53
LEADMINI 166.95 1 KGS 11 Jun 18 | 17:57
LEADMINI 166.60 1 KGS 08 Jun 18 | 17:55

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Nifty 1125.67 12.16 1.09 64
R*Shares Junior 294.08 3.07 1.05 287
Bharat 22 ETF 34.67 0.33 0.96 163407
Kotak Nifty ETF 109.82 0.82 0.75 15197
ICICI Nifty ETF 111.50 0.72 0.65 1332
R*Shares Bank 2720.00 15.99 0.59 2
Kotak PSU Bank 291.83 0.58 0.20 5677
ICICI Gold ETF 279.30 0.35 0.13 130
SBI Gold ETS 2758.02 3.52 0.13 134
R*Shares Gold 2722.92 1.33 0.05 133
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4676.00 180.00 4.00 325678.00
CRUDEOIL 4675.00 179.00 3.98 179272.00
CRUDEOIL 4582.00 155.00 3.50 63.00
CRUDEOILM 4617.00 136.00 3.04 17212.00
CARDAMOM 896.10 26.10 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1182.70 -36.40 -2.99 12.00
MENTHAOIL 1147.50 -34.10 -2.89 1042.00
CARDAMOM 870.00 -25.00 -2.79 1.00
MENTHAOIL 1169.00 -32.20 -2.68 1004.00
GOLDGUINEA 24051.00 -422.00 -1.72 649.00
» More on Top Losers