You are here » Home » Markets » MAIZE

Maize Industrial

NCDEX 21:53 | 15 Dec 74.00 0
(0%)
HIGH

74.00

LOW

74.00

PREV CLOSE

74.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZE
CONTRACT : 20 May 2021
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:18:08
DATE : 08 May 2021
OPEN 74.00
PREV CLOSE 74.00
VOLUME 100
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 74.00
NCDEX 21:53 | 15 Dec 74.00 -1428
(-95.07%)
HIGH

74.00

LOW

74.00

PREV CLOSE

1502.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZE
CONTRACT : 20 May 2021
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:18:08
DATE : 08 May 2021
OPEN 74.00
PREV CLOSE 1502.00
VOLUME 100
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 74.00
NCDEX 23:45 | 07 May 0.00 -74
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

74.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZE
CONTRACT : 20 May 2021
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:18:08
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 74.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:45 | 07 May 0.00 -1502
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1502.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZE
CONTRACT : 20 May 2021
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:18:08
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 1502.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:45 | 07 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZE
CONTRACT : 18 Jun 2021
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:18:08
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:59 | 06 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZE
CONTRACT : 20 Jul 2021
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:18:08
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZE
CONTRACT : 20 Aug 2021
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 04:18:08
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 1489.40
Change() : 1.90
Units :
Change % : 0.127731

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MAIZE 1400.00 100 KGS 03 Oct 17 | 16:18
MAIZE 1400.00 100 KGS 03 Oct 17 | 16:18
MAIZE 1400.00 100 KGS 03 Oct 17 | 16:18
MAIZE 1400.00 100 KGS 03 Oct 17 | 16:18
MAIZE 1400.00 100 KGS 03 Oct 17 | 16:18
MAIZE 1400.00 100 KGS 03 Oct 17 | 16:18
MAIZE 1400.00 100 KGS 03 Oct 17 | 16:18
MAIZE 1400.00 100 KGS 03 Oct 17 | 16:18
MAIZE 1400.00 100 KGS 03 Oct 17 | 16:18
MAIZE 1400.00 100 KGS 03 Oct 17 | 16:18

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 184.89 13.86 8.10 122
UTI Nifty Next50 37.04 0.94 2.60 351
ICICI Pr.Nif.100 163.00 3.10 1.94 150
Quantum Index 1534.00 26.00 1.72 2
Nippon ETF Infra 426.00 6.31 1.50 13
UTI Nifty ETF 1554.00 21.50 1.40 29
ICICI Sensex ETF 531.57 7.23 1.38 192
Bharat 22 ETF 36.54 0.46 1.27 120059
Kotak Gold ETF 415.42 5.14 1.25 2421
Birla Sun ETF 4342.85 52.87 1.23 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1144.10 26.60 2.38 6.00
ZINC 237.80 4.85 2.08 205.00
COPPER 786.15 15.50 2.01 22486.00
ZINC 237.05 4.55 1.96 11617.00
COPPER 788.45 15.15 1.96 623.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 72200.00 -1041.00 -1.42 1.00
RUBBER 17141.00 -201.00 -1.16 27.00
MENTHAOIL 944.70 -6.80 -0.71 2.00
SILVER 72235.00 -466.00 -0.64 98.00
CRUDEOIL 4760.00 -30.00 -0.63 90925.00
» More on Top Losers
.