You are here » Home » Markets » MAIZEKHRIF

Maize Khrif

NCDEX 10:14 | 03 Dec 1600.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1600.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRIF
CONTRACT : 20 Feb 2019
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:22:12
DATE : 22 Jan 2019
OPEN 0.00
PREV CLOSE 1600.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1600.00
NCDEX 10:18 | 05 Nov 1607.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1607.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRIF
CONTRACT : 19 Mar 2019
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:22:12
DATE : 22 Jan 2019
OPEN 0.00
PREV CLOSE 1607.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1607.00
NCDEX 09:39 | 31 Dec 1649.00 0
(0%)
HIGH

1650.00

LOW

1645.00

PREV CLOSE

1649.00

FUTURES PRICE

BUY PRICE : 1649.00 BUY QTY : 20
SELL PRICE : 1650.00 SELL QTY : 20

 

SYMBOL : MAIZEKHRIF
CONTRACT : 16 Apr 2019
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:22:12
DATE : 22 Jan 2019
OPEN 1648.00
PREV CLOSE 1649.00
VOLUME 730
Buy Price 1649.00
Buy Qty 20
Sell Price 1650.00
Sell Qty 20
Unit Quintal
Last Price 1649.00
NCDEX 23:56 | 02 Jan 1697.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1697.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZEKHRIF
CONTRACT : 20 May 2019
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 12:22:12
DATE : 22 Jan 2019
OPEN 0.00
PREV CLOSE 1697.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1697.00

SPOT PRICE

Latest Price() : 2006.95
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 400.00 25.00 6.67 134
Axis Gold ETF 2878.99 29.99 1.05 9
UTI Gold ETF 2880.00 13.66 0.48 13
HDFC Gold ETF 2948.00 8.00 0.27 2
Kotak Gold ETF 281.75 0.75 0.27 2535
SBI Gold ETS 2900.00 5.10 0.18 26
R*Shares Gold 2861.82 0.63 0.02 278
ICICI Liquid ETF 1000.00 0.00 0.00 500
R*Shares Liquid 1000.00 -0.01 0.00 75862
Quantum Gold ETF 1422.00 -0.05 0.00 5
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
NATURALGAS 237.90 8.40 3.66 11041.00
CARDAMOM 1596.50 46.50 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
GOLDPETAL 3111.00 -66.00 -2.08 4.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
MENTHAOIL 1470.00 -27.20 -1.82 6.00
» More on Top Losers