You are here » Home » Markets » MAIZERABI

Maize Rabi

NCDEX 16:30 | 18 Jul 0.00 -1240
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1240.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1249.00 SELL QTY : 10

 

SYMBOL : MAIZERABI
CONTRACT : 20 Jul 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 16:31:59
DATE : 18 Jul 2018
OPEN 0.00
PREV CLOSE 1240.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1249.00
Sell Qty 10
Unit Quintal
Last Price 0.00
NCDEX 16:30 | 18 Jul 1270.00 6
(0.47%)
HIGH

1275.00

LOW

1265.00

PREV CLOSE

1264.00

FUTURES PRICE

BUY PRICE : 1271.00 BUY QTY : 10
SELL PRICE : 1272.00 SELL QTY : 30

 

SYMBOL : MAIZERABI
CONTRACT : 20 Aug 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 16:31:59
DATE : 18 Jul 2018
OPEN 1270.00
PREV CLOSE 1264.00
VOLUME 1020
Buy Price 1271.00
Buy Qty 10
Sell Price 1272.00
Sell Qty 30
Unit Quintal
Last Price 1270.00
NCDEX 16:30 | 18 Jul 1300.00 11
(0.85%)
HIGH

1318.00

LOW

1296.00

PREV CLOSE

1289.00

FUTURES PRICE

BUY PRICE : 1300.00 BUY QTY : 10
SELL PRICE : 1301.00 SELL QTY : 20

 

SYMBOL : MAIZERABI
CONTRACT : 19 Sep 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 16:31:59
DATE : 18 Jul 2018
OPEN 1303.00
PREV CLOSE 1289.00
VOLUME 390
Buy Price 1300.00
Buy Qty 10
Sell Price 1301.00
Sell Qty 20
Unit Quintal
Last Price 1300.00
NCDEX 16:30 | 18 Jul 0.00 -1318
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1318.00

FUTURES PRICE

BUY PRICE : 1280.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZERABI
CONTRACT : 16 Oct 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 16:31:59
DATE : 18 Jul 2018
OPEN 0.00
PREV CLOSE 1318.00
VOLUME 0
Buy Price 1280.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 10:13 | 04 Jul 1258.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

1258.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MAIZERABI
CONTRACT : 20 Nov 2018
HEAD : Cereals
EXCHANGE : NCDEX
TIME : 16:31:59
DATE : 18 Jul 2018
OPEN 0.00
PREV CLOSE 1258.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 1258.00

SPOT PRICE

Latest Price() : 1177.00
Change() : -0.50
Units :
Change % : -0.042463

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 135.00 8.00 6.30 4
LIC ETF SENSEX 385.00 11.65 3.12 58
HDFC Nifty 1140.00 9.21 0.81 3
Kotak Nifty ETF 112.00 0.80 0.72 778
R Shares CNX 100 114.89 0.65 0.57 3
CPSE ETF* 25.90 0.13 0.50 64343
ICICI Sensex ETF 383.69 1.68 0.44 546
UTI Nifty Next50 280.65 1.15 0.41 10
ICICI NV20 ETF 51.13 0.05 0.10 10
MOst Shar.NASDAQ 592.99 0.28 0.05 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1129.70 32.90 3.00 36.00
CARDAMOM 1082.70 31.50 3.00 2.00
CARDAMOM 1111.80 32.30 2.99 23.00
GOLDGUINEA 25382.00 713.00 2.89 2.00
ZINC 198.50 4.55 2.35 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1530.80 -63.70 -3.99 958.00
MENTHAOIL 1569.50 -65.30 -3.99 56.00
MENTHAOIL 1510.80 -62.80 -3.99 1744.00
CRUDEOILM 4505.00 -118.00 -2.55 3.00
LEAD 158.50 -3.30 -2.04 1.00
» More on Top Losers