ICOMDEX BULLION |
| MCX 18:04 | 04 Dec | 15241.00 | 28 (0.18%) |
HIGH
15278.00 |
LOW
15194.00 |
PREV CLOSE
15213.00 |
FUTURES PRICE
| BUY PRICE : 15234.00 | BUY QTY : 3 |
| SELL PRICE : 15239.00 | SELL QTY : 1 |
|
|
| OPEN | 15223.00 |
| PREV CLOSE | 15213.00 |
| VOLUME | 1725.00 |
| Buy Price | 15234.00 |
| Buy Qty | 3 |
| Sell Price | 15239.00 |
| Sell Qty | 1 |
| Unit | UNIT |
| Last Price | 15241.00 |
| MCX 23:58 | 02 Dec | 15100.00 | 245 (1.65%) |
HIGH
15100.00 |
LOW
15100.00 |
PREV CLOSE
14855.00 |
FUTURES PRICE
| BUY PRICE : 14910.00 | BUY QTY : 1 |
| SELL PRICE : 15239.00 | SELL QTY : 1 |
|
|
| OPEN | 15100.00 |
| PREV CLOSE | 14855.00 |
| VOLUME | 1.00 |
| Buy Price | 14910.00 |
| Buy Qty | 1 |
| Sell Price | 15239.00 |
| Sell Qty | 1 |
| Unit | UNIT |
| Last Price | 15100.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| MCXBULLDEX | 15486.74 | 15441.82 | 30 Nov -1 | 00:00 |
| MCXBULLDEX | 15486.74 | 15441.82 | 30 Nov -1 | 00:00 |
| MCXBULLDEX | 15486.74 | 15441.82 | 30 Nov -1 | 00:00 |
| MCXBULLDEX | 15486.74 | 15441.82 | 30 Nov -1 | 00:00 |
| MCXBULLDEX | 15486.74 | 15441.82 | 30 Nov -1 | 00:00 |
| MCXBULLDEX | 15486.74 | 15441.82 | 30 Nov -1 | 00:00 |
| MCXBULLDEX | 15486.74 | 15441.82 | 30 Nov -1 | 00:00 |
| MCXBULLDEX | 15486.74 | 15441.82 | 30 Nov -1 | 00:00 |
| MCXBULLDEX | 15486.74 | 15441.82 | 30 Nov -1 | 00:00 |
| MCXBULLDEX | 15486.74 | 15441.82 | 30 Nov -1 | 00:00 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| UTI S&P BSE ETF | 360.00 | 19.33 | 5.67 | 8 |
| ABSL Banking ETF | 300.50 | 9.13 | 3.13 | 4 |
| IDFC Sensex ETF | 439.90 | 9.80 | 2.28 | 52 |
| ICICI Prud.PvtBk | 164.07 | 3.24 | 2.01 | 590 |
| Nip. India Bank | 301.96 | 5.75 | 1.94 | 152954 |
| UTI Nifty Next50 | 329.90 | 6.00 | 1.85 | 291 |
| ICICI Bank ETF | 298.69 | 5.18 | 1.76 | 1723 |
| Mirae Next50 ETF | 312.40 | 5.40 | 1.76 | 160 |
| HDFC Banking ETF | 300.52 | 4.83 | 1.63 | 2035 |
| UTI Bank ETF | 300.70 | 4.80 | 1.62 | 86 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| CPO | 896.00 | 15.00 | 1.70 | 1247.00 |
| MCXBULLDEX | 15100.00 | 245.00 | 1.65 | 1.00 |
| CPO | 895.50 | 13.30 | 1.51 | 103.00 |
| CPO | 894.00 | 13.30 | 1.51 | 2953.00 |
| SILVERMIC | 65517.00 | 889.00 | 1.38 | 7.00 |
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| SILVERMIC | 62851.00 | -2453.00 | -3.76 | 4.00 |
| NATURALGAS | 184.10 | -2.50 | -1.34 | 83893.00 |
| NATURALGAS | 185.80 | -2.00 | -1.06 | 3308.00 |
| NATURALGAS | 183.20 | -1.90 | -1.03 | 131.00 |
| CPO | 883.10 | -3.90 | -0.44 | 1.00 |
