JUST IN
You are here » Home » Markets » MCXBULLDEX

ICOMDEX BULLION
MCX 22:18 | 08 Dec 14097.00 -24
(-0.17%)
HIGH

14166.00

 LOW

14075.00

 PREV CLOSE

14121.00

FUTURES PRICE

BUY PRICE : 14093.00 BUY QTY : 4
SELL PRICE : 14098.00 SELL QTY : 2

 

SYMBOL : MCXBULLDEX
CONTRACT : 24 Dec 2021
HEAD : Index
EXCHANGE : MCX
TIME : 22:21:05
DATE : 08 Dec 2021
OPEN 14137.00
PREV CLOSE 14121.00
VOLUME 1276.00
Buy Price 14093.00
Buy Qty 4
Sell Price 14098.00
Sell Qty 2
Unit UNIT
Last Price 14097.00
MCX 22:18 | 08 Dec 14112.00 -30
(-0.21%)
HIGH

14180.00

 LOW

14100.00

 PREV CLOSE

14142.00

FUTURES PRICE

BUY PRICE : 14106.00 BUY QTY : 1
SELL PRICE : 14116.00 SELL QTY : 1

 

SYMBOL : MCXBULLDEX
CONTRACT : 25 Jan 2022
HEAD : Index
EXCHANGE : MCX
TIME : 22:21:05
DATE : 08 Dec 2021
OPEN 14145.00
PREV CLOSE 14142.00
VOLUME 66.00
Buy Price 14106.00
Buy Qty 1
Sell Price 14116.00
Sell Qty 1
Unit UNIT
Last Price 14112.00
MCX 22:18 | 08 Dec 14636.00 425
(2.99%)
HIGH

14636.00

 LOW

14636.00

 PREV CLOSE

14211.00

FUTURES PRICE

BUY PRICE : 13863.00 BUY QTY : 1
SELL PRICE : 14496.00 SELL QTY : 1

 

SYMBOL : MCXBULLDEX
CONTRACT : 23 Feb 2022
HEAD : Index
EXCHANGE : MCX
TIME : 22:21:05
DATE : 08 Dec 2021
OPEN 14636.00
PREV CLOSE 14211.00
VOLUME 1.00
Buy Price 13863.00
Buy Qty 1
Sell Price 14496.00
Sell Qty 1
Unit UNIT
Last Price 14636.00

SPOT PRICE

Latest Price() : 15390.72
Change() : 0.00
Units : 15382.19
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nippon NIFTY 100 189.16 9.48 5.28 32
UTI Bank ETF 38.02 1.48 4.05 3517
Kotak PSU Bank 266.98 8.30 3.21 4912
Midcap 100 32.73 0.81 2.54 19121
UTI Nifty Next50 44.70 1.06 2.43 1275
ICICI NV20 ETF 94.02 2.17 2.36 230
M50 ETF 174.10 4.00 2.35 70
Nip.Ind. PSUBank 29.64 0.65 2.24 203465
Quantum Index 1820.07 38.07 2.14 96
ABSL Banking ETF 37.20 0.78 2.14 65
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 292.90 12.50 4.46 66702.00
CRUDEOIL 5373.00 215.00 4.17 2.00
NATURALGAS 291.00 11.40 4.08 4498.00
NATURALGAS 283.30 8.40 3.06 365.00
MCXENRGDEX 5420.00 161.00 3.06 9.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
RUBBER 18100.00 -550.00 -2.95 2.00
COTTONREF 66040.00 -1470.00 -2.18 2.00
COTTON 31600.00 -700.00 -2.17 2.00
CPO 1087.50 -14.10 -1.28 65.00
CPO 1116.70 -9.30 -0.83 1205.00
» More on Top Losers
.