You are here » Home » Markets » MCXBULLDEX

ICOMDEX BULLION

MCX 10:57 | 19 Aug 14155.00 -62
(-0.44%)
HIGH

14187.00

LOW

14144.00

PREV CLOSE

14217.00

FUTURES PRICE

BUY PRICE : 14152.00 BUY QTY : 1
SELL PRICE : 14157.00 SELL QTY : 4

 

SYMBOL : MCXBULLDEX
CONTRACT : 25 Aug 2022
HEAD : Index
EXCHANGE : MCX
TIME : 10:59:12
DATE : 19 Aug 2022
OPEN 14187.00
PREV CLOSE 14217.00
VOLUME 176.00
Buy Price 14152.00
Buy Qty 1
Sell Price 14157.00
Sell Qty 4
Unit UNIT
Last Price 14155.00
MCX 10:57 | 19 Aug 14183.00 -71
(-0.5%)
HIGH

14248.00

LOW

14183.00

PREV CLOSE

14254.00

FUTURES PRICE

BUY PRICE : 14184.00 BUY QTY : 2
SELL PRICE : 14185.00 SELL QTY : 1

 

SYMBOL : MCXBULLDEX
CONTRACT : 23 Sep 2022
HEAD : Index
EXCHANGE : MCX
TIME : 10:59:12
DATE : 19 Aug 2022
OPEN 14248.00
PREV CLOSE 14254.00
VOLUME 42.00
Buy Price 14184.00
Buy Qty 2
Sell Price 14185.00
Sell Qty 1
Unit UNIT
Last Price 14183.00

SPOT PRICE

Latest Price() : 15123.66
Change() : -267.06
Units : 15096.82
Change % : -1.735201

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00
MCXBULLDEX 15390.72 15382.19 30 Nov -1 | 00:00

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Aditya Bir SL IT 30.80 0.51 1.68 122
ICICI PN 5 Year 50.80 0.80 1.60 6
Nippon NIFTY 100 191.87 2.67 1.41 161
ICICI Pru IT ETF 314.25 3.90 1.26 390
UTI Nifty Next50 46.28 0.57 1.25 10892
ICICI NV20 ETF 98.30 1.18 1.21 93
Axis Nifty IT 311.00 3.73 1.21 12
Nippon ETF Shar. 426.70 3.75 0.89 2
ICICI Pru.Nif.50 45.12 0.27 0.60 198
ABSL Nifty ETF 20.24 0.12 0.60 48
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1679.00 20.00 1.21 1.00
ZINC 315.90 1.20 0.38 647.00
MENTHAOIL 976.90 3.40 0.35 48.00
MENTHAOIL 994.90 3.40 0.34 43.00
ZINC 313.90 0.70 0.22 45.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 727.30 -15.10 -2.03 1578.00
NATURALGAS 727.00 -14.70 -1.98 651.00
NATURALGAS 733.80 -14.30 -1.91 20.00
COTTONREF 75660.00 -1360.00 -1.77 5.00
COTTON 36200.00 -650.00 -1.76 5.00
» More on Top Losers
.