You are here » Home » Markets » MCXBULLDEX

ICOMDEX BULLION

MCX 18:04 | 04 Dec 15241.00 28
(0.18%)
HIGH

15278.00

LOW

15194.00

PREV CLOSE

15213.00

FUTURES PRICE

BUY PRICE : 15234.00 BUY QTY : 3
SELL PRICE : 15239.00 SELL QTY : 1

 

SYMBOL : MCXBULLDEX
CONTRACT : 24 Dec 2020
HEAD : Index
EXCHANGE : MCX
TIME : 18:07:28
DATE : 04 Dec 2020
OPEN 15223.00
PREV CLOSE 15213.00
VOLUME 1725.00
Buy Price 15234.00
Buy Qty 3
Sell Price 15239.00
Sell Qty 1
Unit UNIT
Last Price 15241.00
MCX 23:58 | 02 Dec 15100.00 245
(1.65%)
HIGH

15100.00

LOW

15100.00

PREV CLOSE

14855.00

FUTURES PRICE

BUY PRICE : 14910.00 BUY QTY : 1
SELL PRICE : 15239.00 SELL QTY : 1

 

SYMBOL : MCXBULLDEX
CONTRACT : 27 Jan 2021
HEAD : Index
EXCHANGE : MCX
TIME : 18:07:28
DATE : 04 Dec 2020
OPEN 15100.00
PREV CLOSE 14855.00
VOLUME 1.00
Buy Price 14910.00
Buy Qty 1
Sell Price 15239.00
Sell Qty 1
Unit UNIT
Last Price 15100.00

SPOT PRICE

Latest Price() : 15486.74
Change() : 0.00
Units : 15441.82
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MCXBULLDEX 15486.74 15441.82 30 Nov -1 | 00:00
MCXBULLDEX 15486.74 15441.82 30 Nov -1 | 00:00
MCXBULLDEX 15486.74 15441.82 30 Nov -1 | 00:00
MCXBULLDEX 15486.74 15441.82 30 Nov -1 | 00:00
MCXBULLDEX 15486.74 15441.82 30 Nov -1 | 00:00
MCXBULLDEX 15486.74 15441.82 30 Nov -1 | 00:00
MCXBULLDEX 15486.74 15441.82 30 Nov -1 | 00:00
MCXBULLDEX 15486.74 15441.82 30 Nov -1 | 00:00
MCXBULLDEX 15486.74 15441.82 30 Nov -1 | 00:00
MCXBULLDEX 15486.74 15441.82 30 Nov -1 | 00:00

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI S&P BSE ETF 360.00 19.33 5.67 8
ABSL Banking ETF 300.50 9.13 3.13 4
IDFC Sensex ETF 439.90 9.80 2.28 52
ICICI Prud.PvtBk 164.07 3.24 2.01 590
Nip. India Bank 301.96 5.75 1.94 152954
UTI Nifty Next50 329.90 6.00 1.85 291
ICICI Bank ETF 298.69 5.18 1.76 1723
Mirae Next50 ETF 312.40 5.40 1.76 160
HDFC Banking ETF 300.52 4.83 1.63 2035
UTI Bank ETF 300.70 4.80 1.62 86
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 896.00 15.00 1.70 1247.00
MCXBULLDEX 15100.00 245.00 1.65 1.00
CPO 895.50 13.30 1.51 103.00
CPO 894.00 13.30 1.51 2953.00
SILVERMIC 65517.00 889.00 1.38 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 62851.00 -2453.00 -3.76 4.00
NATURALGAS 184.10 -2.50 -1.34 83893.00
NATURALGAS 185.80 -2.00 -1.06 3308.00
NATURALGAS 183.20 -1.90 -1.03 131.00
CPO 883.10 -3.90 -0.44 1.00
» More on Top Losers
.