You are here » Home » Markets » MCXMETLDEX

ICOMDEX Base Metals

MCX 23:54 | 20 Jan 18483.00 435
(2.41%)
HIGH

18483.00

LOW

18100.00

PREV CLOSE

18048.00

FUTURES PRICE

BUY PRICE : 18479.00 BUY QTY : 1
SELL PRICE : 18485.00 SELL QTY : 4

 

SYMBOL : MCXMETLDEX
CONTRACT : 17 Feb 2022
HEAD : Index
EXCHANGE : MCX
TIME : 05:58:03
DATE : 21 Jan 2022
OPEN 18160.00
PREV CLOSE 18048.00
VOLUME 2454.00
Buy Price 18479.00
Buy Qty 1
Sell Price 18485.00
Sell Qty 4
Unit UNIT
Last Price 18483.00
MCX 23:54 | 20 Jan 18450.00 396
(2.19%)
HIGH

18450.00

LOW

18000.00

PREV CLOSE

18054.00

FUTURES PRICE

BUY PRICE : 18449.00 BUY QTY : 2
SELL PRICE : 18480.00 SELL QTY : 1

 

SYMBOL : MCXMETLDEX
CONTRACT : 22 Mar 2022
HEAD : Index
EXCHANGE : MCX
TIME : 05:58:03
DATE : 21 Jan 2022
OPEN 18199.00
PREV CLOSE 18054.00
VOLUME 50.00
Buy Price 18449.00
Buy Qty 2
Sell Price 18480.00
Sell Qty 1
Unit UNIT
Last Price 18450.00

SPOT PRICE

Latest Price() : 15420.61
Change() : 0.00
Units : 15267.99
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MCXMETLDEX 15420.61 15267.99 30 Nov -1 | 00:00
MCXMETLDEX 15420.61 15267.99 30 Nov -1 | 00:00
MCXMETLDEX 15420.61 15267.99 30 Nov -1 | 00:00
MCXMETLDEX 15420.61 15267.99 30 Nov -1 | 00:00
MCXMETLDEX 15420.61 15267.99 30 Nov -1 | 00:00
MCXMETLDEX 15420.61 15267.99 30 Nov -1 | 00:00
MCXMETLDEX 15420.61 15267.99 30 Nov -1 | 00:00
MCXMETLDEX 15420.61 15267.99 30 Nov -1 | 00:00
MCXMETLDEX 15420.61 15267.99 30 Nov -1 | 00:00
MCXMETLDEX 15420.61 15267.99 30 Nov -1 | 00:00

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Mirae AHST ETF 18.83 0.68 3.75 2390
ICICI Pru.Nif.30 144.98 3.98 2.82 3236
Nip.Ind.HangSeng 309.05 6.93 2.29 199
Quantum Gold ETF 41.81 0.53 1.28 2901
ABSL Gold ETF 44.25 0.55 1.26 2162
Nip. India Gold 42.05 0.46 1.11 151342
Kotak Gold ETF 42.22 0.46 1.10 19358
SBI Gold ETS 43.06 0.46 1.08 147205
UTI Gold ETF 41.94 0.44 1.06 121562
HDFC Gold ETF 43.08 0.41 0.96 271458
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1749.00 53.70 3.17 72.00
NICKEL 1764.20 53.70 3.14 5687.00
NICKEL 1783.60 53.70 3.10 9589.00
MCXMETLDEX 18483.00 435.00 2.41 2454.00
CPO 1155.10 25.10 2.22 10.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 286.10 -18.10 -5.95 30384.00
NATURALGAS 276.60 -15.30 -5.24 28674.00
NATURALGAS 277.50 -13.00 -4.48 1399.00
CRUDEOIL 5584.00 -231.00 -3.97 1.00
KAPAS 1961.00 -65.50 -3.23 3.00
» More on Top Losers
.