You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX 10:20 | 16 Jul 970.00 -4.6
(-0.47%)
HIGH

970.00

LOW

968.20

PREV CLOSE

974.60

FUTURES PRICE

BUY PRICE : 968.50 BUY QTY : 1
SELL PRICE : 969.90 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jul 2020
HEAD : Others
EXCHANGE : MCX
TIME : 10:22:48
DATE : 16 Jul 2020
OPEN 968.20
PREV CLOSE 974.60
VOLUME 5.00
Buy Price 968.50
Buy Qty 1
Sell Price 969.90
Sell Qty 1
Unit KGS
Last Price 970.00
MCX 10:20 | 16 Jul 978.00 -8.5
(-0.86%)
HIGH

978.00

LOW

978.00

PREV CLOSE

986.50

FUTURES PRICE

BUY PRICE : 974.00 BUY QTY : 1
SELL PRICE : 981.30 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2020
HEAD : Others
EXCHANGE : MCX
TIME : 10:22:48
DATE : 16 Jul 2020
OPEN 978.00
PREV CLOSE 986.50
VOLUME 1.00
Buy Price 974.00
Buy Qty 1
Sell Price 981.30
Sell Qty 1
Unit KGS
Last Price 978.00

SPOT PRICE

Latest Price() : 1108.50
Change() : 15.10
Units : 1 KGS
Change % : 1.381013

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1093.40 1 KGS 14 Jul 20 | 12:35
MENTHAOIL 1093.40 1 KGS 13 Jul 20 | 13:20
MENTHAOIL 1093.40 1 KGS 10 Jul 20 | 17:31
MENTHAOIL 1085.00 1 KGS 09 Jul 20 | 16:30
MENTHAOIL 1092.50 1 KGS 08 Jul 20 | 16:30
MENTHAOIL 1092.30 1 KGS 07 Jul 20 | 16:32
MENTHAOIL 1084.00 1 KGS 06 Jul 20 | 16:36
MENTHAOIL 1117.90 1 KGS 03 Jul 20 | 16:45
MENTHAOIL 1078.60 1 KGS 02 Jul 20 | 16:30
MENTHAOIL 1094.10 1 KGS 01 Jul 20 | 16:31

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 226.73 13.44 6.30 2
LIC ETF NIFTY 50 113.00 3.00 2.73 11
ICICI NV20 ETF 54.95 0.49 0.90 3
ICICI Pr.Nif.100 116.77 0.91 0.79 17
Axis Gold ETF 4311.94 28.19 0.66 1
UTI Gold ETF 4431.50 24.06 0.55 3
Bharat Bond 2030 1109.00 5.45 0.49 5
Kotak Gold ETF 434.10 1.93 0.45 7
ICICI Nifty ETF 112.47 0.39 0.35 2142
SBI Sensex ETF 389.21 1.20 0.31 285
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
COPPER 503.85 17.85 3.67 2.00
CARDAMOM 1390.00 29.00 2.13 2.00
SILVERM 55470.00 1139.00 2.10 2.00
CPO 695.10 7.10 1.03 18.00
SILVER 55292.00 465.00 0.85 17.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1300.00 -25.00 -1.89 1.00
COTTON 16380.00 -220.00 -1.33 9.00
NICKEL 1012.40 -9.50 -0.93 1081.00
MENTHAOIL 978.00 -8.50 -0.86 1.00
NICKEL 1017.00 -8.50 -0.83 19.00
» More on Top Losers