You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX 23:46 | 26 Sep 981.10 7.4
(0.76%)
HIGH

992.50

LOW

975.80

PREV CLOSE

973.70

FUTURES PRICE

BUY PRICE : 981.10 BUY QTY : 2
SELL PRICE : 990.00 SELL QTY : 3

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Sep 2022
HEAD : Others
EXCHANGE : MCX
TIME : 08:20:19
DATE : 27 Sep 2022
OPEN 975.80
PREV CLOSE 973.70
VOLUME 185.00
Buy Price 981.10
Buy Qty 2
Sell Price 990.00
Sell Qty 3
Unit KGS
Last Price 981.10
MCX 23:46 | 26 Sep 993.70 6.5
(0.66%)
HIGH

1007.90

LOW

992.00

PREV CLOSE

987.20

FUTURES PRICE

BUY PRICE : 992.00 BUY QTY : 2
SELL PRICE : 995.00 SELL QTY : 3

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Oct 2022
HEAD : Others
EXCHANGE : MCX
TIME : 08:20:19
DATE : 27 Sep 2022
OPEN 992.80
PREV CLOSE 987.20
VOLUME 397.00
Buy Price 992.00
Buy Qty 2
Sell Price 995.00
Sell Qty 3
Unit KGS
Last Price 993.70
MCX 23:46 | 26 Sep 1004.90 7
(0.7%)
HIGH

1016.50

LOW

1004.90

PREV CLOSE

997.90

FUTURES PRICE

BUY PRICE : 1001.60 BUY QTY : 1
SELL PRICE : 1003.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Nov 2022
HEAD : Others
EXCHANGE : MCX
TIME : 08:20:19
DATE : 27 Sep 2022
OPEN 1008.00
PREV CLOSE 997.90
VOLUME 44.00
Buy Price 1001.60
Buy Qty 1
Sell Price 1003.00
Sell Qty 1
Unit KGS
Last Price 1004.90

SPOT PRICE

Latest Price() : 1189.80
Change() : 11.60
Units : 1 KGS
Change % : 0.984553

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1178.20 1 KGS 30 Mar 22 | 12:59
MENTHAOIL 1183.20 1 KGS 29 Mar 22 | 12:58
MENTHAOIL 1182.20 1 KGS 28 Mar 22 | 16:44
MENTHAOIL 1180.20 1 KGS 25 Mar 22 | 16:34
MENTHAOIL 1171.60 1 KGS 24 Mar 22 | 16:31
MENTHAOIL 1177.30 1 KGS 23 Mar 22 | 16:44
MENTHAOIL 1166.70 1 KGS 22 Mar 22 | 16:34
MENTHAOIL 1165.50 1 KGS 21 Mar 22 | 16:47
MENTHAOIL 1137.40 1 KGS 17 Mar 22 | 16:36
MENTHAOIL 1135.00 1 KGS 16 Mar 22 | 16:52

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Aditya Bir SL IT 27.25 0.30 1.11 2980
Moti.Osw.Q 50ETF 51.00 0.39 0.77 457
Axis Nifty IT 275.85 1.99 0.73 897
ICICI Pru IT ETF 27.65 0.14 0.51 72181
HDFC Nifty 100 179.10 0.89 0.50 3
Bharat Bond 2031 1080.91 3.34 0.31 2
ABSL Gold ETF 45.01 0.05 0.11 284
Nip.Ind.HangSeng 257.00 0.03 0.01 206
Nippon ETF Liq. 1000.00 -0.01 0.00 35955
DSP BlackRockETF 1000.00 0.00 0.00 16585
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 2060.00 110.00 5.64 20.00
NICKEL 2079.00 104.00 5.27 20.00
KAPAS 1679.00 20.00 1.21 1.00
MENTHAOIL 981.10 7.40 0.76 185.00
MENTHAOIL 1004.90 7.00 0.70 44.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 1900.00 -70.50 -3.58 1.00
ZINC 264.65 -8.80 -3.22 574.00
LEAD 175.50 -5.35 -2.96 145.00
ZINC 266.35 -7.50 -2.74 5809.00
ZINC 266.55 -7.50 -2.74 99.00
» More on Top Losers
.