You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX 23:57 | 17 Jan 1603.00 10
(0.63%)
HIGH

1614.00

LOW

1587.10

PREV CLOSE

1593.00

FUTURES PRICE

BUY PRICE : 1603.00 BUY QTY : 1
SELL PRICE : 1604.50 SELL QTY : 5

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Jan 2019
HEAD : Others
EXCHANGE : MCX
TIME : 01:14:06
DATE : 18 Jan 2019
OPEN 1594.90
PREV CLOSE 1593.00
VOLUME 820.00
Buy Price 1603.00
Buy Qty 1
Sell Price 1604.50
Sell Qty 5
Unit KGS
Last Price 1603.00
MCX 23:57 | 17 Jan 1581.60 -3
(-0.19%)
HIGH

1592.00

LOW

1569.00

PREV CLOSE

1584.60

FUTURES PRICE

BUY PRICE : 1581.00 BUY QTY : 3
SELL PRICE : 1591.50 SELL QTY : 2

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Feb 2019
HEAD : Others
EXCHANGE : MCX
TIME : 01:14:06
DATE : 18 Jan 2019
OPEN 1582.00
PREV CLOSE 1584.60
VOLUME 168.00
Buy Price 1581.00
Buy Qty 3
Sell Price 1591.50
Sell Qty 2
Unit KGS
Last Price 1581.60
MCX 23:57 | 17 Jan 1537.00 -3
(-0.19%)
HIGH

1547.00

LOW

1537.00

PREV CLOSE

1540.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 29 Mar 2019
HEAD : Others
EXCHANGE : MCX
TIME : 01:14:06
DATE : 18 Jan 2019
OPEN 1539.80
PREV CLOSE 1540.00
VOLUME 6.00
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1537.00
MCX 23:57 | 13 Jan 1440.00 3
(0.21%)
HIGH

1440.00

LOW

1440.00

PREV CLOSE

1437.00

FUTURES PRICE

BUY PRICE : 1425.00 BUY QTY : 2
SELL PRICE : 1450.00 SELL QTY : 6

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Apr 2019
HEAD : Others
EXCHANGE : MCX
TIME : 01:14:06
DATE : 18 Jan 2019
OPEN 1440.00
PREV CLOSE 1437.00
VOLUME 1.00
Buy Price 1425.00
Buy Qty 2
Sell Price 1450.00
Sell Qty 6
Unit KGS
Last Price 1440.00
MCX 23:57 | 17 Jan 1225.00 0
(0%)
HIGH

1225.00

LOW

1202.00

PREV CLOSE

1225.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1245.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 May 2019
HEAD : Others
EXCHANGE : MCX
TIME : 01:14:06
DATE : 18 Jan 2019
OPEN 1202.00
PREV CLOSE 1225.00
VOLUME 3.00
Buy Price 0.00
Buy Qty 0
Sell Price 1245.00
Sell Qty 1
Unit KGS
Last Price 1225.00
MCX 23:57 | 17 Jan 1174.00 12
(1.03%)
HIGH

1175.00

LOW

1174.00

PREV CLOSE

1162.00

FUTURES PRICE

BUY PRICE : 1163.00 BUY QTY : 1
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MENTHAOIL
CONTRACT : 28 Jun 2019
HEAD : Others
EXCHANGE : MCX
TIME : 01:14:06
DATE : 18 Jan 2019
OPEN 1175.00
PREV CLOSE 1162.00
VOLUME 2.00
Buy Price 1163.00
Buy Qty 1
Sell Price 0.00
Sell Qty 0
Unit KGS
Last Price 1174.00

SPOT PRICE

Latest Price() : 1749.80
Change() : 9.60
Units : 1 KGS
Change % : 0.551661

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1740.20 1 KGS 16 Jan 19 | 16:47
MENTHAOIL 1737.80 1 KGS 15 Jan 19 | 16:37
MENTHAOIL 1728.50 1 KGS 14 Jan 19 | 16:31
MENTHAOIL 1755.90 1 KGS 11 Jan 19 | 16:47
MENTHAOIL 1742.20 1 KGS 10 Jan 19 | 16:59
MENTHAOIL 1764.10 1 KGS 09 Jan 19 | 16:32
MENTHAOIL 1775.10 1 KGS 08 Jan 19 | 16:36
MENTHAOIL 1764.50 1 KGS 07 Jan 19 | 16:34
MENTHAOIL 1729.10 1 KGS 04 Jan 19 | 16:33
MENTHAOIL 1725.70 1 KGS 03 Jan 19 | 16:34

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOst Shares M100 18.94 0.50 2.71 40
R*Shares Bank 2794.47 66.45 2.44 36
IDBI Gold ETF 3020.00 22.99 0.77 62
HDFC Gold ETF 2966.00 21.00 0.71 360
HDFC Sensex ETF 3809.18 24.00 0.63 5
ICICI Pru.Nif.50 27.79 0.16 0.58 1
Kotak Nifty ETF 112.00 0.48 0.43 2195
MOst Shar.NASDAQ 469.00 1.73 0.37 157
UTI Gold ETF 2900.00 10.75 0.37 143
Quantum Gold ETF 1433.45 4.60 0.32 161
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
ALUMINIUM 144.20 -2.45 -1.67 197.00
CRUDEOILM 3740.00 -33.00 -0.87 1.00
» More on Top Losers