You are here » Home » Markets » MENTHAOIL

Menthaoil

MCX 23:55 | 30 Jul 961.10 12.7
(1.34%)
HIGH

961.40

LOW

930.00

PREV CLOSE

948.40

FUTURES PRICE

BUY PRICE : 958.00 BUY QTY : 2
SELL PRICE : 961.30 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 31 Aug 2021
HEAD : Others
EXCHANGE : MCX
TIME : 02:55:08
DATE : 31 Jul 2021
OPEN 940.50
PREV CLOSE 948.40
VOLUME 286.00
Buy Price 958.00
Buy Qty 2
Sell Price 961.30
Sell Qty 1
Unit KGS
Last Price 961.10
MCX 23:55 | 30 Jul 973.80 11.7
(1.22%)
HIGH

973.80

LOW

963.00

PREV CLOSE

962.10

FUTURES PRICE

BUY PRICE : 970.00 BUY QTY : 1
SELL PRICE : 985.00 SELL QTY : 1

 

SYMBOL : MENTHAOIL
CONTRACT : 30 Sep 2021
HEAD : Others
EXCHANGE : MCX
TIME : 02:55:08
DATE : 31 Jul 2021
OPEN 963.00
PREV CLOSE 962.10
VOLUME 2.00
Buy Price 970.00
Buy Qty 1
Sell Price 985.00
Sell Qty 1
Unit KGS
Last Price 973.80

SPOT PRICE

Latest Price() : 1081.70
Change() : 27.20
Units : 1 KGS
Change % : 2.579422

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
MENTHAOIL 1054.50 1 KGS 29 Jul 21 | 17:04
MENTHAOIL 1042.60 1 KGS 28 Jul 21 | 16:33
MENTHAOIL 1077.10 1 KGS 27 Jul 21 | 16:55
MENTHAOIL 1064.50 1 KGS 26 Jul 21 | 16:31
MENTHAOIL 1058.70 1 KGS 23 Jul 21 | 16:57
MENTHAOIL 1076.10 1 KGS 22 Jul 21 | 16:34
MENTHAOIL 1077.60 1 KGS 20 Jul 21 | 17:15
MENTHAOIL 1088.80 1 KGS 19 Jul 21 | 16:36
MENTHAOIL 1053.60 1 KGS 16 Jul 21 | 16:37
MENTHAOIL 1073.40 1 KGS 15 Jul 21 | 16:44

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 41.61 1.24 3.07 11173
ICICI Alpha ETF 164.99 3.98 2.47 136
ICICI Midcap 150 106.70 2.02 1.93 671
IDBI Gold ETF 4459.00 59.00 1.34 57
Bharat 22 ETF 40.17 0.50 1.26 61602
ICICI Pru.Nif.50 40.44 0.50 1.25 845
ICICI Prud. Heal 87.60 1.01 1.17 509
SBI-ETF SNext 50 455.00 4.95 1.10 57
ICICI Pru.Nif.30 130.94 1.24 0.96 718
HDFC Gold ETF 43.03 0.40 0.94 35766
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 5488.00 75.00 1.39 419.00
CRUDEOIL 5521.00 74.00 1.36 38061.00
MENTHAOIL 961.10 12.70 1.34 286.00
MENTHAOIL 973.80 11.70 1.22 2.00
RUBBER 17401.00 119.00 0.69 24.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 289.50 -12.40 -4.11 189817.00
NATURALGAS 291.10 -11.50 -3.80 10778.00
NATURALGAS 296.70 -11.40 -3.70 265.00
NICKEL 1481.00 -24.10 -1.60 199.00
NICKEL 1484.40 -23.90 -1.58 9919.00
» More on Top Losers
.