You are here » Home » Markets » MOONG

Moong

NCDEX 23:59 | 17 Nov 6708.00 55
(0.83%)
HIGH

0.00

LOW

0.00

PREV CLOSE

6653.00

FUTURES PRICE

BUY PRICE : 6600.00 BUY QTY : 10
SELL PRICE : 6800.00 SELL QTY : 5

 

SYMBOL : MOONG
CONTRACT : 20 Nov 2019
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 04:24:07
DATE : 18 Nov 2019
OPEN 0.00
PREV CLOSE 6653.00
VOLUME 0
Buy Price 6600.00
Buy Qty 10
Sell Price 6800.00
Sell Qty 5
Unit Quintal
Last Price 6708.00
NCDEX 23:59 | 17 Nov 6830.00 177
(2.66%)
HIGH

0.00

LOW

0.00

PREV CLOSE

6653.00

FUTURES PRICE

BUY PRICE : 6725.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MOONG
CONTRACT : 20 Dec 2019
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 04:24:07
DATE : 18 Nov 2019
OPEN 0.00
PREV CLOSE 6653.00
VOLUME 0
Buy Price 6725.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6830.00
NCDEX 23:59 | 17 Nov 6952.00 6952
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MOONG
CONTRACT : 20 Jan 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 04:24:07
DATE : 18 Nov 2019
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6952.00
NCDEX 23:08 | 12 Nov 7222.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

7222.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MOONG
CONTRACT : 20 Feb 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 04:24:07
DATE : 18 Nov 2019
OPEN 0.00
PREV CLOSE 7222.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7222.00
NCDEX 23:57 | 03 Nov 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : MOONG
CONTRACT : 20 Apr 2020
HEAD : Cereals and Pulses
EXCHANGE : NCDEX
TIME : 04:24:07
DATE : 18 Nov 2019
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 6702.50
Change() : 125.25
Units :
Change % : 1.904291

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*SharesHangsang 3550.00 240.00 7.25 5
ICICI Pru.Nif.30 92.25 4.91 5.62 4
R*Shares PSUBank 271.99 11.81 4.54 168
Kotak PSU Bank 243.94 9.94 4.25 1794
ICICI Pru.MS ETF 65.37 0.99 1.54 51
MOst Shares M100 17.68 0.26 1.49 1381
R*Shares Shariah 256.80 3.35 1.32 5
ICICI Bank ETF 312.00 4.00 1.30 6
R Shares Sensex 434.08 5.08 1.18 1
R*Shares Bank 3167.90 32.63 1.04 800
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 2748.90 105.70 4.00 31.00
CARDAMOM 2752.90 105.80 4.00 28.00
COTTON 19590.00 570.00 3.00 1.00
GOLD 38831.00 1130.00 3.00 2.00
SILVERMIC 46599.00 1154.00 2.54 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 2377.50 -99.00 -4.00 4.00
SILVERM 45320.00 -780.00 -1.69 7.00
NICKEL 1101.60 -11.60 -1.04 513.00
CPO 639.00 -6.60 -1.02 73.00
GOLDPETAL 3830.00 -39.00 -1.01 1.00
» More on Top Losers