Commodity Futures Quotes - MCX & NCDEX - NATURALGAS | Business Standard

You are here » Home » Markets » NATURALGAS

NATURALGAS

SPOT PRICE

Latest Price()	:	215.30

Change()	:	0.00

Units	:

Change %	:	0.000000

PRICE HISTORY (SPOT)

SYMBOL	Price()	UNITS	DATE
NATURALGAS	217.00	1 mmBtu	23 Jan 19 \| 09:13
NATURALGAS	247.70	1 mmBtu	22 Jan 19 \| 09:19
NATURALGAS	247.70	1 mmBtu	21 Jan 19 \| 09:54
NATURALGAS	243.50	1 mmBtu	18 Jan 19 \| 09:30
NATURALGAS	240.90	1 mmBtu	17 Jan 19 \| 09:10
NATURALGAS	248.70	1 mmBtu	16 Jan 19 \| 09:20
NATURALGAS	254.30	1 mmBtu	15 Jan 19 \| 09:14
NATURALGAS	218.40	1 mmBtu	14 Jan 19 \| 09:17
NATURALGAS	209.40	1 mmBtu	11 Jan 19 \| 09:06
NATURALGAS	210.20	1 mmBtu	10 Jan 19 \| 09:28

RESEARCH REPORTS

Date	Broker	Report
07-Mar	Nirmal Bang	Commodities-Daily Technical Report
15-Feb	Nirmal Bang	Commodities-Daily Technical Report
07-Feb	Nirmal Bang	Edible Oils & Oilseeds Daily
07-Feb	Nirmal Bang	Commodities-Daily Technical Report
07-Feb	Nirmal Bang	Commodity Outlook

Exchange Traded Funds (ETFs)

COMPANY	Price()	CHG()	CHG(%)	VOLUME
LIC ETF SENSEX	381.00	28.80	8.18	3
UTI Nifty Next50	278.50	3.40	1.24	85
R*SharesHangsang	3189.00	29.00	0.92	2
ICICI Pru.Nif.30	86.34	0.71	0.83	10
R*Shares PSUBank	329.22	1.96	0.60	2
Kotak Nifty ETF	111.00	0.42	0.38	302
MOst Shar.NASDAQ	470.50	1.50	0.32	1820
ICICI Nifty ETF	112.74	0.17	0.15	2208
Quantum Gold ETF	1429.75	1.75	0.12	115
UTI Sensex ETF	379.95	0.05	0.01	4

More on BSE ETFs » More on NSE ETFs »

Commodities

GAINERS
LOSERS

COMPANY	Price()	CHG()	CHG(%)	VOLUME
SILVERM	43059.00	1654.00	3.99	1.00
ALUMINI	136.20	5.20	3.97	1.00
CRUDEOIL	4015.00	143.00	3.69	1.00
CARDAMOM	1596.50	46.50	3.00	1.00
CARDAMOM	1590.00	40.00	2.58	2.00

» More on Top Gainers

COMPANY	Price()	CHG()	CHG(%)	VOLUME
SILVER	39222.00	-1631.00	-3.99	1.00
MENTHAOIL	1370.00	-42.20	-2.99	1.00
LEADMINI	146.00	-2.50	-1.68	1.00
NICKEL	838.10	-12.00	-1.41	2.00
CRUDEOIL	3827.00	-48.00	-1.24	7.00

» More on Top Losers