JUST IN
You are here » Home » Markets » NICKEL

Nickel
MCX 16:38 | 24 Jan 823.40 -5.7
(-0.69%)
HIGH

831.70

 LOW

822.10

 PREV CLOSE

829.10

FUTURES PRICE

BUY PRICE : 823.30 BUY QTY : 1
SELL PRICE : 823.40 SELL QTY : 5

 

SYMBOL : NICKEL
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 16:40:28
DATE : 24 Jan 2019
OPEN 829.90
PREV CLOSE 829.10
VOLUME 11968.00
Buy Price 823.30
Buy Qty 1
Sell Price 823.40
Sell Qty 5
Unit KGS
Last Price 823.40
MCX 16:38 | 24 Jan 828.20 -6
(-0.72%)
HIGH

836.30

 LOW

827.60

 PREV CLOSE

834.20

FUTURES PRICE

BUY PRICE : 828.10 BUY QTY : 1
SELL PRICE : 828.90 SELL QTY : 4

 

SYMBOL : NICKEL
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 16:40:28
DATE : 24 Jan 2019
OPEN 835.50
PREV CLOSE 834.20
VOLUME 474.00
Buy Price 828.10
Buy Qty 1
Sell Price 828.90
Sell Qty 4
Unit KGS
Last Price 828.20
MCX 23:54 | 22 Jan 838.10 -12
(-1.41%)
HIGH

838.10

 LOW

838.10

 PREV CLOSE

850.10

FUTURES PRICE

BUY PRICE : 830.50 BUY QTY : 1
SELL PRICE : 839.50 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 29 Mar 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 16:40:28
DATE : 24 Jan 2019
OPEN 838.10
PREV CLOSE 850.10
VOLUME 2.00
Buy Price 830.50
Buy Qty 1
Sell Price 839.50
Sell Qty 1
Unit KGS
Last Price 838.10

SPOT PRICE

Latest Price() : 826.90
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 826.90 1 KGS 23 Jan 19 | 19:04
NICKEL 828.90 1 KGS 22 Jan 19 | 19:14
NICKEL 832.80 1 KGS 21 Jan 19 | 18:52
NICKEL 825.80 1 KGS 18 Jan 19 | 19:10
NICKEL 816.70 1 KGS 17 Jan 19 | 19:16
NICKEL 824.10 1 KGS 16 Jan 19 | 18:57
NICKEL 811.70 1 KGS 15 Jan 19 | 19:20
NICKEL 808.60 1 KGS 14 Jan 19 | 18:57
NICKEL 803.20 1 KGS 11 Jan 19 | 18:53
NICKEL 791.30 1 KGS 10 Jan 19 | 18:55

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 381.00 28.80 8.18 3
UTI Nifty Next50 278.50 3.40 1.24 85
R*SharesHangsang 3189.00 29.00 0.92 2
ICICI Pru.Nif.30 86.34 0.71 0.83 10
R*Shares PSUBank 329.22 1.96 0.60 2
Kotak Nifty ETF 111.00 0.42 0.38 302
MOst Shar.NASDAQ 470.50 1.50 0.32 1820
ICICI Nifty ETF 112.74 0.17 0.15 2208
Quantum Gold ETF 1429.75 1.75 0.12 115
UTI Sensex ETF 379.95 0.05 0.01 4
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
LEADMINI 146.00 -2.50 -1.68 1.00
NICKEL 838.10 -12.00 -1.41 2.00
CRUDEOIL 3827.00 -48.00 -1.24 7.00
» More on Top Losers