You are here » Home » Markets » NICKEL

Nickel

MCX 23:59 | 04 Jun 963.40 2.3
(0.24%)
HIGH

963.90

LOW

947.50

PREV CLOSE

961.10

FUTURES PRICE

BUY PRICE : 963.20 BUY QTY : 3
SELL PRICE : 963.40 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Jun 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 03:17:38
DATE : 05 Jun 2020
OPEN 957.60
PREV CLOSE 961.10
VOLUME 14847.00
Buy Price 963.20
Buy Qty 3
Sell Price 963.40
Sell Qty 1
Unit KGS
Last Price 963.40
MCX 23:59 | 04 Jun 965.50 1.5
(0.16%)
HIGH

966.00

LOW

950.80

PREV CLOSE

964.00

FUTURES PRICE

BUY PRICE : 965.30 BUY QTY : 1
SELL PRICE : 966.00 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 Jul 2020
HEAD : Metals
EXCHANGE : MCX
TIME : 03:17:38
DATE : 05 Jun 2020
OPEN 954.20
PREV CLOSE 964.00
VOLUME 97.00
Buy Price 965.30
Buy Qty 1
Sell Price 966.00
Sell Qty 1
Unit KGS
Last Price 965.50

SPOT PRICE

Latest Price() : 892.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 892.00 1 KGS 03 Jun 20 | 14:07
NICKEL 892.00 1 KGS 02 Jun 20 | 12:49
NICKEL 892.00 1 KGS 01 Jun 20 | 13:24
NICKEL 892.00 1 KGS 29 May 20 | 12:36
NICKEL 892.00 1 KGS 28 May 20 | 12:53
NICKEL 892.00 1 KGS 27 May 20 | 13:10
NICKEL 892.00 1 KGS 26 May 20 | 12:55
NICKEL 892.00 1 KGS 25 May 20 | 18:03
NICKEL 892.00 1 KGS 22 May 20 | 12:30
NICKEL 892.00 1 KGS 21 May 20 | 12:47

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 262.80 20.25 8.35 540
Aditya Birla Sun 252.72 17.52 7.45 8
SBI-ETF SNext 50 278.00 8.00 2.96 21
Nippon NIFTY 100 110.45 2.97 2.76 5061
LIC ETF SENSEX 410.00 10.00 2.50 2
MOst Shar.NASDAQ 719.22 17.19 2.45 420
ICICI NV20 ETF 51.25 0.75 1.49 16
Kotak PSU Bank 128.50 1.50 1.18 3183
Mirae Ass.Nif.50 100.70 0.80 0.80 79
SBI Sensex ETF 365.40 2.43 0.67 6865
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1105.70 30.70 2.86 1.00
GOLDM 47125.00 922.00 2.00 77.00
CRUDEOIL 2866.00 46.00 1.63 885.00
CRUDEOIL 2825.00 45.00 1.62 106412.00
GOLD 46669.00 661.00 1.44 14136.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERMIC 49636.00 -2068.00 -4.00 1.00
CRUDEOIL 2580.00 -100.00 -3.73 1.00
COTTON 17100.00 -490.00 -2.79 1.00
COTTON 16310.00 -340.00 -2.04 3.00
CPO 653.00 -8.30 -1.26 2204.00
» More on Top Losers