You are here » Home » Markets » NICKEL

Nickel

MCX 23:59 | 11 May 1328.90 19.2
(1.47%)
HIGH

1331.80

LOW

1312.30

PREV CLOSE

1309.70

FUTURES PRICE

BUY PRICE : 1328.50 BUY QTY : 4
SELL PRICE : 1329.00 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 31 May 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 08:57:26
DATE : 12 May 2021
OPEN 1315.70
PREV CLOSE 1309.70
VOLUME 11395.00
Buy Price 1328.50
Buy Qty 4
Sell Price 1329.00
Sell Qty 1
Unit KGS
Last Price 1328.90
MCX 23:59 | 11 May 1336.90 18.7
(1.42%)
HIGH

1339.80

LOW

1321.10

PREV CLOSE

1318.20

FUTURES PRICE

BUY PRICE : 1335.10 BUY QTY : 1
SELL PRICE : 1338.60 SELL QTY : 1

 

SYMBOL : NICKEL
CONTRACT : 30 Jun 2021
HEAD : Metals
EXCHANGE : MCX
TIME : 08:57:26
DATE : 12 May 2021
OPEN 1326.00
PREV CLOSE 1318.20
VOLUME 147.00
Buy Price 1335.10
Buy Qty 1
Sell Price 1338.60
Sell Qty 1
Unit KGS
Last Price 1336.90

SPOT PRICE

Latest Price() : 1334.10
Change() : -10.20
Units : 1 KGS
Change % : -0.758759

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKEL 1344.30 1 KGS 10 May 21 | 16:39
NICKEL 1340.50 1 KGS 07 May 21 | 16:49
NICKEL 1336.70 1 KGS 06 May 21 | 16:40
NICKEL 1347.30 1 KGS 05 May 21 | 16:57
NICKEL 1342.90 1 KGS 04 May 21 | 16:34
NICKEL 1331.30 1 KGS 03 May 21 | 16:31
NICKEL 1321.90 1 KGS 30 Apr 21 | 17:52
NICKEL 1316.70 1 KGS 29 Apr 21 | 16:43
NICKEL 1292.50 1 KGS 28 Apr 21 | 17:09
NICKEL 1283.50 1 KGS 27 Apr 21 | 16:33

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
CPSE ETF* 25.53 0.82 3.32 5150683
LIC ETF NIFTY100 157.95 4.90 3.20 115
UTI S&P BSE ETF 40.25 0.58 1.46 356
Nippon ETF Infra 434.00 5.51 1.29 121
ICICI Pru.Nif.30 121.70 1.51 1.26 363
Bharat 22 ETF 37.95 0.44 1.17 131713
Nip.Ind. PSUBank 23.69 0.25 1.07 43732
Aditya Birla Sun 369.99 3.01 0.82 3
ICICI Pru.Nif.50 37.22 0.29 0.79 4161
MOSt M50 ETF 147.10 1.10 0.75 11
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 39715.00 890.00 2.29 6.00
NICKEL 1328.90 19.20 1.47 11395.00
COPPER 802.30 11.25 1.42 764.00
NICKEL 1336.90 18.70 1.42 147.00
COPPER 798.35 11.10 1.41 22238.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 4786.00 -39.00 -0.81 86.00
LEAD 176.50 -1.30 -0.73 1.00
GOLD 47640.00 -311.00 -0.65 9708.00
GOLDPETAL 4830.00 -30.00 -0.62 8.00
GOLDM 47650.00 -275.00 -0.57 29714.00
» More on Top Losers
.