You are here » Home » Markets » NICKELM

Nickel Mini

MCX 12:02 | 19 Jul 924.60 -9.3
(-1%)
HIGH

930.20

LOW

922.80

PREV CLOSE

933.90

FUTURES PRICE

BUY PRICE : 924.30 BUY QTY : 5
SELL PRICE : 924.60 SELL QTY : 4

 

SYMBOL : NICKELM
CONTRACT : 31 Jul 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 12:05:24
DATE : 19 Jul 2018
OPEN 925.10
PREV CLOSE 933.90
VOLUME 5398.00
Buy Price 924.30
Buy Qty 5
Sell Price 924.60
Sell Qty 4
Unit KGS
Last Price 924.60
MCX 12:02 | 19 Jul 929.00 -8.8
(-0.94%)
HIGH

934.50

LOW

927.60

PREV CLOSE

937.80

FUTURES PRICE

BUY PRICE : 928.40 BUY QTY : 2
SELL PRICE : 929.00 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 12:05:24
DATE : 19 Jul 2018
OPEN 932.20
PREV CLOSE 937.80
VOLUME 277.00
Buy Price 928.40
Buy Qty 2
Sell Price 929.00
Sell Qty 3
Unit KGS
Last Price 929.00
MCX 10:07 | 19 Jul 939.40 0
(0%)
HIGH

939.50

LOW

922.70

PREV CLOSE

939.40

FUTURES PRICE

BUY PRICE : 941.20 BUY QTY : 1
SELL PRICE : 944.90 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 12:05:24
DATE : 19 Jul 2018
OPEN 922.70
PREV CLOSE 939.40
VOLUME 8.00
Buy Price 941.20
Buy Qty 1
Sell Price 944.90
Sell Qty 1
Unit KGS
Last Price 939.40
MCX 10:02 | 11 Jul 993.40 16
(1.64%)
HIGH

993.40

LOW

993.40

PREV CLOSE

977.40

FUTURES PRICE

BUY PRICE : 939.40 BUY QTY : 3
SELL PRICE : 999.60 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 12:05:24
DATE : 19 Jul 2018
OPEN 993.40
PREV CLOSE 977.40
VOLUME 1.00
Buy Price 939.40
Buy Qty 3
Sell Price 999.60
Sell Qty 3
Unit KGS
Last Price 993.40

SPOT PRICE

Latest Price() : 912.80
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 912.80 1 KGS 18 Jul 18 | 17:58
NICKELM 918.90 1 KGS 17 Jul 18 | 18:00
NICKELM 938.10 1 KGS 16 Jul 18 | 18:33
NICKELM 948.70 1 KGS 13 Jul 18 | 18:18
NICKELM 964.40 1 KGS 12 Jul 18 | 18:29
NICKELM 937.80 1 KGS 11 Jul 18 | 17:51
NICKELM 960.20 1 KGS 10 Jul 18 | 18:02
NICKELM 959.00 1 KGS 09 Jul 18 | 17:49
NICKELM 947.60 1 KGS 06 Jul 18 | 17:54
NICKELM 973.60 1 KGS 05 Jul 18 | 19:03

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 285.00 9.00 3.26 8
IDBI Gold ETF 2925.00 80.00 2.81 3
Axis Gold ETF 2686.00 58.99 2.25 10
UTI Nifty Next50 284.90 4.25 1.51 18
Kotak Nifty ETF 112.90 0.90 0.80 57
UTI Gold ETF 2705.00 19.00 0.71 1
R*Shares Nifty 1145.90 5.11 0.45 121
Bharat 22 ETF 33.89 0.15 0.44 86399
HDFC Gold ETF 2733.95 9.95 0.37 23
HDFC Sensex ETF 3795.00 12.00 0.32 7
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1635.70 62.90 4.00 99.00
ZINC 180.00 6.45 3.72 1.00
CARDAMOM 1082.70 31.50 3.00 2.00
MENTHAOIL 1555.30 43.70 2.89 743.00
GOLDGUINEA 25382.00 713.00 2.89 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4505.00 -118.00 -2.55 3.00
LEAD 158.50 -3.30 -2.04 1.00
GOLD 32155.00 -473.00 -1.45 1.00
SILVER 39900.00 -562.00 -1.39 1.00
GOLD 31704.00 -388.00 -1.21 2.00
» More on Top Losers