You are here » Home » Markets » NICKELM

Nickel Mini

MCX 21:03 | 24 Mar 894.10 2
(0.22%)
HIGH

896.90

LOW

886.60

PREV CLOSE

892.10

FUTURES PRICE

BUY PRICE : 894.10 BUY QTY : 1
SELL PRICE : 894.30 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 29 Mar 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 21:03:36
DATE : 24 Mar 2019
OPEN 888.00
PREV CLOSE 892.10
VOLUME 27871.00
Buy Price 894.10
Buy Qty 1
Sell Price 894.30
Sell Qty 1
Unit KGS
Last Price 894.10
MCX 21:03 | 24 Mar 898.90 1.2
(0.13%)
HIGH

902.20

LOW

892.50

PREV CLOSE

897.70

FUTURES PRICE

BUY PRICE : 898.80 BUY QTY : 1
SELL PRICE : 899.70 SELL QTY : 4

 

SYMBOL : NICKELM
CONTRACT : 30 Apr 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 21:03:36
DATE : 24 Mar 2019
OPEN 893.50
PREV CLOSE 897.70
VOLUME 1669.00
Buy Price 898.80
Buy Qty 1
Sell Price 899.70
Sell Qty 4
Unit KGS
Last Price 898.90
MCX 21:03 | 24 Mar 905.20 -2.8
(-0.31%)
HIGH

905.20

LOW

900.00

PREV CLOSE

908.00

FUTURES PRICE

BUY PRICE : 902.80 BUY QTY : 1
SELL PRICE : 906.70 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 May 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 21:03:36
DATE : 24 Mar 2019
OPEN 900.00
PREV CLOSE 908.00
VOLUME 4.00
Buy Price 902.80
Buy Qty 1
Sell Price 906.70
Sell Qty 1
Unit KGS
Last Price 905.20

SPOT PRICE

Latest Price() : 887.40
Change() : -17.60
Units : 1 KGS
Change % : -1.944751

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 905.00 1 KGS 21 Mar 19 | 19:01
NICKELM 908.40 1 KGS 20 Mar 19 | 19:09
NICKELM 897.90 1 KGS 19 Mar 19 | 19:05
NICKELM 878.70 1 KGS 18 Mar 19 | 19:29
NICKELM 888.70 1 KGS 15 Mar 19 | 19:07
NICKELM 900.40 1 KGS 14 Mar 19 | 18:55
NICKELM 901.30 1 KGS 13 Mar 19 | 19:04
NICKELM 914.50 1 KGS 12 Mar 19 | 18:48
NICKELM 908.10 1 KGS 11 Mar 19 | 18:53
NICKELM 936.60 1 KGS 08 Mar 19 | 09:30

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
IDFC Sensex ETF 404.95 29.85 7.96 8
ICICI Pru.MS ETF 71.50 4.85 7.28 2036
Aditya Birla Sun 320.00 20.00 6.67 1
MOSt M50 ETF 112.00 3.41 3.14 8
LIC ETF SENSEX 409.99 9.99 2.50 3
Canara Robeco ET 2970.00 44.47 1.52 1
SBI Gold ETS 2897.69 37.69 1.32 482
Axis Gold ETF 2835.00 35.00 1.25 12
Kotak Sensex ETF 392.00 4.37 1.13 13
R*Shares Gold 2843.60 30.09 1.07 413
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ALUMINI 153.70 5.70 3.85 6.00
CARDAMOM 1585.00 45.20 2.94 31.00
CRUDEOIL 4235.00 100.00 2.42 1.00
GOLDGUINEA 26400.00 548.00 2.12 1.00
CARDAMOM 1520.00 20.00 1.33 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4008.00 -167.00 -4.00 2.00
SILVER 39222.00 -1631.00 -3.99 1.00
ALUMINI 139.90 -5.80 -3.98 2.00
ALUMINIUM 141.95 -5.85 -3.96 1.00
SILVERM 40900.00 -1200.00 -2.85 1.00
» More on Top Losers