You are here » Home » Markets » NICKELM

Nickel Mini

MCX 11:05 | 14 Dec 775.50 0.7
(0.09%)
HIGH

776.60

LOW

774.20

PREV CLOSE

774.80

FUTURES PRICE

BUY PRICE : 775.30 BUY QTY : 3
SELL PRICE : 775.60 SELL QTY : 6

 

SYMBOL : NICKELM
CONTRACT : 31 Dec 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 11:06:57
DATE : 14 Dec 2018
OPEN 774.80
PREV CLOSE 774.80
VOLUME 1398.00
Buy Price 775.30
Buy Qty 3
Sell Price 775.60
Sell Qty 6
Unit KGS
Last Price 775.50
MCX 11:05 | 14 Dec 782.00 0.8
(0.1%)
HIGH

782.50

LOW

780.40

PREV CLOSE

781.20

FUTURES PRICE

BUY PRICE : 781.80 BUY QTY : 1
SELL PRICE : 782.20 SELL QTY : 5

 

SYMBOL : NICKELM
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 11:06:57
DATE : 14 Dec 2018
OPEN 780.40
PREV CLOSE 781.20
VOLUME 58.00
Buy Price 781.80
Buy Qty 1
Sell Price 782.20
Sell Qty 5
Unit KGS
Last Price 782.00
MCX 10:01 | 13 Dec 786.60 -15
(-1.87%)
HIGH

792.80

LOW

786.60

PREV CLOSE

801.60

FUTURES PRICE

BUY PRICE : 784.20 BUY QTY : 2
SELL PRICE : 789.10 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 11:06:57
DATE : 14 Dec 2018
OPEN 792.80
PREV CLOSE 801.60
VOLUME 7.00
Buy Price 784.20
Buy Qty 2
Sell Price 789.10
Sell Qty 1
Unit KGS
Last Price 786.60
MCX 09:58 | 02 Nov 892.50 27.5
(3.18%)
HIGH

892.50

LOW

871.00

PREV CLOSE

865.00

FUTURES PRICE

BUY PRICE : 831.10 BUY QTY : 3
SELL PRICE : 890.50 SELL QTY : 2

 

SYMBOL : NICKELM
CONTRACT : 29 Mar 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 11:06:57
DATE : 14 Dec 2018
OPEN 871.00
PREV CLOSE 865.00
VOLUME 2.00
Buy Price 831.10
Buy Qty 3
Sell Price 890.50
Sell Qty 2
Unit KGS
Last Price 892.50

SPOT PRICE

Latest Price() : 772.40
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 772.40 1 KGS 13 Dec 18 | 19:09
NICKELM 772.10 1 KGS 12 Dec 18 | 19:00
NICKELM 774.10 1 KGS 11 Dec 18 | 19:08
NICKELM 765.70 1 KGS 10 Dec 18 | 18:53
NICKELM 763.00 1 KGS 07 Dec 18 | 19:11
NICKELM 770.90 1 KGS 06 Dec 18 | 19:02
NICKELM 776.90 1 KGS 05 Dec 18 | 19:07
NICKELM 792.30 1 KGS 04 Dec 18 | 19:02
NICKELM 784.00 1 KGS 03 Dec 18 | 19:17
NICKELM 767.30 1 KGS 03 Dec 18 | 10:16

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 2995.00 50.00 1.70 1
Kotak Nifty ETF 110.60 1.60 1.47 21
HDFC Nifty 1124.81 14.81 1.33 1
CPSE ETF* 23.23 0.17 0.74 3177851
UTI Nifty Next50 278.00 2.00 0.72 101
R Shares Sensex 380.38 2.67 0.71 301
HDFC Gold ETF 2870.00 19.58 0.69 15
R*Shares Junior 286.00 1.31 0.46 115
UTI Sensex ETF 371.30 1.20 0.32 1
SBI-ETF SNext 50 324.53 0.93 0.29 30
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1560.00 60.00 4.00 2.00
ZINC 183.10 7.00 3.98 1.00
CRUDEOIL 3885.00 148.00 3.96 1.00
NICKELM 892.50 27.50 3.18 2.00
CARDAMOM 1565.00 45.00 2.96 3.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1576.30 -48.70 -3.00 1.00
CRUDEOIL 3779.00 -78.00 -2.02 1.00
NICKELM 786.60 -15.00 -1.87 7.00
NATURALGAS 292.60 -4.90 -1.65 1709.00
MENTHAOIL 1630.00 -27.00 -1.63 1.00
» More on Top Losers