You are here » Home » Markets » NICKELM

Nickel Mini

MCX 23:57 | 21 Oct 914.30 8.1
(0.89%)
HIGH

924.90

LOW

908.10

PREV CLOSE

906.20

FUTURES PRICE

BUY PRICE : 914.30 BUY QTY : 27
SELL PRICE : 914.60 SELL QTY : 11

 

SYMBOL : NICKELM
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 02:45:50
DATE : 22 Oct 2018
OPEN 910.30
PREV CLOSE 906.20
VOLUME 30575.00
Buy Price 914.30
Buy Qty 27
Sell Price 914.60
Sell Qty 11
Unit KGS
Last Price 914.30
MCX 23:57 | 21 Oct 920.80 7.5
(0.82%)
HIGH

931.20

LOW

915.40

PREV CLOSE

913.30

FUTURES PRICE

BUY PRICE : 920.80 BUY QTY : 1
SELL PRICE : 922.20 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 02:45:50
DATE : 22 Oct 2018
OPEN 917.50
PREV CLOSE 913.30
VOLUME 2097.00
Buy Price 920.80
Buy Qty 1
Sell Price 922.20
Sell Qty 1
Unit KGS
Last Price 920.80
MCX 23:57 | 21 Oct 935.00 17.3
(1.89%)
HIGH

935.00

LOW

927.00

PREV CLOSE

917.70

FUTURES PRICE

BUY PRICE : 925.20 BUY QTY : 2
SELL PRICE : 928.60 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Dec 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 02:45:50
DATE : 22 Oct 2018
OPEN 927.00
PREV CLOSE 917.70
VOLUME 7.00
Buy Price 925.20
Buy Qty 2
Sell Price 928.60
Sell Qty 1
Unit KGS
Last Price 935.00
MCX 10:06 | 21 Sep 915.60 -3.9
(-0.42%)
HIGH

915.60

LOW

915.60

PREV CLOSE

919.50

FUTURES PRICE

BUY PRICE : 890.50 BUY QTY : 2
SELL PRICE : 953.30 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 02:45:50
DATE : 22 Oct 2018
OPEN 915.60
PREV CLOSE 919.50
VOLUME 1.00
Buy Price 890.50
Buy Qty 2
Sell Price 953.30
Sell Qty 3
Unit KGS
Last Price 915.60

SPOT PRICE

Latest Price() : 915.60
Change() : 23.70
Units : 1 KGS
Change % : 2.657249

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 891.90 1 KGS 18 Oct 18 | 17:51
NICKELM 914.00 1 KGS 17 Oct 18 | 18:06
NICKELM 919.40 1 KGS 16 Oct 18 | 18:52
NICKELM 935.50 1 KGS 15 Oct 18 | 18:21
NICKELM 937.80 1 KGS 12 Oct 18 | 17:51
NICKELM 923.50 1 KGS 11 Oct 18 | 18:06
NICKELM 946.10 1 KGS 10 Oct 18 | 19:14
NICKELM 937.70 1 KGS 09 Oct 18 | 19:02
NICKELM 915.90 1 KGS 08 Oct 18 | 18:37
NICKELM 912.00 1 KGS 05 Oct 18 | 18:02

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Birla Sun ETF 3055.00 110.00 3.74 4
LIC ETF NIFTY100 122.95 3.95 3.32 11
ICICI BSE500 ETF 145.00 4.64 3.31 26
ICICI Pru.Nif.30 87.00 1.34 1.56 2
IDBI Gold ETF 2960.00 32.50 1.11 6
UTI Nifty ETF 1095.00 10.00 0.92 22
ICICI Gold ETF 287.60 2.43 0.85 21
UTI Gold ETF 2869.50 23.50 0.83 10
Kotak Gold ETF 280.05 2.05 0.74 259
R*Shares Gold 2856.42 16.46 0.58 1630
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 949.90 29.30 3.18 1.00
CRUDEOIL 5449.00 167.00 3.16 2.00
CARDAMOM 1426.90 33.60 2.41 42.00
RUBBER 12980.00 273.00 2.15 2.00
NICKELM 935.00 17.30 1.89 7.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 883.30 -36.50 -3.97 3.00
BRASSPHY 361.00 -8.85 -2.39 1.00
CRUDEOIL 5175.00 -123.00 -2.32 4.00
ZINC 196.15 -3.90 -1.95 1254.00
ZINC 196.50 -3.85 -1.92 25518.00
» More on Top Losers