You are here » Home » Markets » NICKELM

Nickel Mini

MCX 23:59 | 18 Jan 837.80 16.6
(2.02%)
HIGH

842.50

LOW

825.10

PREV CLOSE

821.20

FUTURES PRICE

BUY PRICE : 837.80 BUY QTY : 10
SELL PRICE : 837.90 SELL QTY : 1

 

SYMBOL : NICKELM
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 05:33:51
DATE : 19 Jan 2019
OPEN 826.00
PREV CLOSE 821.20
VOLUME 28037.00
Buy Price 837.80
Buy Qty 10
Sell Price 837.90
Sell Qty 1
Unit KGS
Last Price 837.80
MCX 23:59 | 18 Jan 842.80 15.1
(1.82%)
HIGH

848.20

LOW

831.30

PREV CLOSE

827.70

FUTURES PRICE

BUY PRICE : 842.90 BUY QTY : 3
SELL PRICE : 844.10 SELL QTY : 5

 

SYMBOL : NICKELM
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 05:33:51
DATE : 19 Jan 2019
OPEN 831.30
PREV CLOSE 827.70
VOLUME 1275.00
Buy Price 842.90
Buy Qty 3
Sell Price 844.10
Sell Qty 5
Unit KGS
Last Price 842.80
MCX 23:57 | 13 Jan 769.60 -31.9
(-3.98%)
HIGH

769.60

LOW

769.60

PREV CLOSE

801.50

FUTURES PRICE

BUY PRICE : 795.10 BUY QTY : 3
SELL PRICE : 833.40 SELL QTY : 3

 

SYMBOL : NICKELM
CONTRACT : 29 Mar 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 05:33:51
DATE : 19 Jan 2019
OPEN 769.60
PREV CLOSE 801.50
VOLUME 1.00
Buy Price 795.10
Buy Qty 3
Sell Price 833.40
Sell Qty 3
Unit KGS
Last Price 769.60

SPOT PRICE

Latest Price() : 825.80
Change() : 9.10
Units : 1 KGS
Change % : 1.114240

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
NICKELM 816.70 1 KGS 17 Jan 19 | 19:16
NICKELM 824.10 1 KGS 16 Jan 19 | 18:58
NICKELM 811.70 1 KGS 15 Jan 19 | 19:20
NICKELM 808.60 1 KGS 14 Jan 19 | 18:57
NICKELM 803.20 1 KGS 11 Jan 19 | 18:53
NICKELM 791.30 1 KGS 10 Jan 19 | 18:56
NICKELM 789.10 1 KGS 10 Jan 19 | 09:29
NICKELM 773.90 1 KGS 08 Jan 19 | 19:01
NICKELM 766.90 1 KGS 07 Jan 19 | 19:02
NICKELM 762.80 1 KGS 04 Jan 19 | 18:56

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 118.99 8.99 8.17 25
Birla Sun ETF 3045.00 45.00 1.50 5
ICICI BSE500 ETF 148.00 1.50 1.02 1
MOst Shar.NASDAQ 473.25 4.25 0.91 533
ICICI NV20 ETF 53.19 0.46 0.87 617
HDFC Nifty 1133.74 7.23 0.64 202
ICICI Gold ETF 29.49 0.18 0.61 1051
ICICI Nifty ETF 113.66 0.35 0.31 13636
SBI ETF BSE 100 114.49 0.24 0.21 412
SBI Sensex ETF 382.50 0.69 0.18 1125
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 3888.00 139.00 3.71 559.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CRUDEOILM 3853.00 131.00 3.52 112322.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
NATURALGAS 238.50 -9.40 -3.79 91345.00
NATURALGAS 224.70 -5.10 -2.22 6780.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers