You are here » Home » Markets » RMSEED

Rape Mustard Seed

NCDEX 20:28 | 14 May 7390.00 2381
(47.53%)
HIGH

7509.00

LOW

7384.00

PREV CLOSE

5009.00

FUTURES PRICE

BUY PRICE : 7391.00 BUY QTY : 10
SELL PRICE : 7578.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 May 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:29:43
DATE : 14 May 2021
OPEN 7483.00
PREV CLOSE 5009.00
VOLUME 3840
Buy Price 7391.00
Buy Qty 10
Sell Price 7578.00
Sell Qty 10
Unit Quintal
Last Price 7390.00
NCDEX 20:28 | 14 May 7366.00 -138
(-1.84%)
HIGH

7490.00

LOW

7315.00

PREV CLOSE

7504.00

FUTURES PRICE

BUY PRICE : 7364.00 BUY QTY : 50
SELL PRICE : 7370.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 18 Jun 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:29:43
DATE : 14 May 2021
OPEN 7440.00
PREV CLOSE 7504.00
VOLUME 41620
Buy Price 7364.00
Buy Qty 50
Sell Price 7370.00
Sell Qty 10
Unit Quintal
Last Price 7366.00
NCDEX 20:28 | 14 May 7350.00 -150
(-2%)
HIGH

7478.00

LOW

7303.00

PREV CLOSE

7500.00

FUTURES PRICE

BUY PRICE : 7338.00 BUY QTY : 10
SELL PRICE : 7362.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 Jul 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:29:43
DATE : 14 May 2021
OPEN 7396.00
PREV CLOSE 7500.00
VOLUME 5470
Buy Price 7338.00
Buy Qty 10
Sell Price 7362.00
Sell Qty 10
Unit Quintal
Last Price 7350.00
NCDEX 20:28 | 14 May 7355.00 -163
(-2.17%)
HIGH

7450.00

LOW

7330.00

PREV CLOSE

7518.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : RMSEED
CONTRACT : 20 Aug 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:29:43
DATE : 14 May 2021
OPEN 7450.00
PREV CLOSE 7518.00
VOLUME 2580
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7355.00
NCDEX 20:28 | 14 May 7450.00 -127
(-1.68%)
HIGH

7550.00

LOW

7450.00

PREV CLOSE

7577.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : RMSEED
CONTRACT : 20 Sep 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 20:29:43
DATE : 14 May 2021
OPEN 7547.00
PREV CLOSE 7577.00
VOLUME 390
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7450.00

SPOT PRICE

Latest Price() : 7600.00
Change() : -150.00
Units :
Change % : -1.935484

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 37.71 0.71 1.92 2210
Mirae Asset NYS. 49.45 0.85 1.75 283338
IDBI Gold ETF 4410.65 68.35 1.57 7
UTI Gold ETF 42.85 0.42 0.99 104832
UTI Sensex ETF 510.00 3.00 0.59 41
LIC ETF NIFTY100 154.61 0.86 0.56 567
Invesco Ind.Gold 4320.00 22.60 0.53 63
MOSt M50 ETF 144.40 0.67 0.47 16
HDFC Banking ETF 322.95 1.33 0.41 737
Birla Sun ETF 4367.00 17.40 0.40 217
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 4756.00 84.00 1.80 45593.00
CRUDEOIL 4776.00 80.00 1.70 13009.00
CRUDEOIL 4800.00 57.00 1.20 105.00
SILVER 71111.00 638.00 0.91 13520.00
CPO 1145.50 10.00 0.88 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXMETLDEX 15000.00 -589.00 -3.78 2.00
GOLDGUINEA 38739.00 -1197.00 -3.00 8.00
LEAD 173.20 -2.75 -1.56 1.00
RUBBER 17537.00 -184.00 -1.04 32.00
COPPER 781.00 -6.75 -0.86 1.00
» More on Top Losers
.