You are here » Home » Markets » RMSEED

Rape Mustard Seed

NCDEX 13:24 | 28 Jan 4200.00 23
(0.55%)
HIGH

4233.00

LOW

4143.00

PREV CLOSE

4177.00

FUTURES PRICE

BUY PRICE : 4196.00 BUY QTY : 10
SELL PRICE : 4202.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 Feb 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:29:57
DATE : 28 Jan 2020
OPEN 4151.00
PREV CLOSE 4177.00
VOLUME 11200
Buy Price 4196.00
Buy Qty 10
Sell Price 4202.00
Sell Qty 10
Unit Quintal
Last Price 4200.00
NCDEX 23:47 | 20 Nov 4271.00 0
(0%)
HIGH

4275.00

LOW

4243.00

PREV CLOSE

4271.00

FUTURES PRICE

BUY PRICE : 4461.00 BUY QTY : 10
SELL PRICE : 4520.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 Mar 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:29:57
DATE : 28 Jan 2020
OPEN 4253.00
PREV CLOSE 4271.00
VOLUME 5580
Buy Price 4461.00
Buy Qty 10
Sell Price 4520.00
Sell Qty 10
Unit Quintal
Last Price 4271.00
NCDEX 13:24 | 28 Jan 4232.00 42
(1%)
HIGH

4264.00

LOW

4155.00

PREV CLOSE

4190.00

FUTURES PRICE

BUY PRICE : 4231.00 BUY QTY : 20
SELL PRICE : 4233.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 Apr 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:29:57
DATE : 28 Jan 2020
OPEN 4170.00
PREV CLOSE 4190.00
VOLUME 8590
Buy Price 4231.00
Buy Qty 20
Sell Price 4233.00
Sell Qty 10
Unit Quintal
Last Price 4232.00
NCDEX 13:24 | 28 Jan 4237.00 42
(1%)
HIGH

4263.00

LOW

4168.00

PREV CLOSE

4195.00

FUTURES PRICE

BUY PRICE : 4232.00 BUY QTY : 10
SELL PRICE : 4240.00 SELL QTY : 10

 

SYMBOL : RMSEED
CONTRACT : 20 May 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:29:57
DATE : 28 Jan 2020
OPEN 4168.00
PREV CLOSE 4195.00
VOLUME 1050
Buy Price 4232.00
Buy Qty 10
Sell Price 4240.00
Sell Qty 10
Unit Quintal
Last Price 4237.00
NCDEX 13:24 | 28 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 4160.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : RMSEED
CONTRACT : 19 Jun 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 13:29:57
DATE : 28 Jan 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 4160.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 4432.90
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 128.22 23.32 22.23 168
ICICI Midcap 150 71.00 3.54 5.25 74
ICICI Prud.PvtBk 171.00 6.00 3.64 2
ICICI Pru.MS ETF 69.88 1.67 2.45 133
HDFC Sensex ETF 4355.00 42.57 0.99 65
R Shares Sensex 441.30 4.21 0.96 13
ICICI BSE500 ETF 162.77 0.54 0.33 58
ICICI Nifty ETF 127.90 0.33 0.26 1141
Kotak Sensex ETF 427.00 1.00 0.23 3
ICICI Sensex ETF 439.90 0.92 0.21 1035
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 3862.50 112.50 3.00 1.00
COTTON 20340.00 590.00 2.99 1.00
COTTONREF 42510.00 1230.00 2.98 1.00
GOLDGUINEA 32735.00 945.00 2.97 1.00
CPO 760.00 21.50 2.91 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 3735.00 -115.00 -2.99 1.00
COTTONREF 41380.00 -1090.00 -2.57 9.00
COTTON 19800.00 -520.00 -2.56 9.00
LEAD 151.00 -3.30 -2.14 6.00
ZINC 180.00 -3.80 -2.07 27.00
» More on Top Losers