You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX 16:45 | 25 May 61739.00 -544
(-0.87%)
HIGH

62397.00

LOW

61658.00

PREV CLOSE

62283.00

FUTURES PRICE

BUY PRICE : 61733.00 BUY QTY : 3
SELL PRICE : 61739.00 SELL QTY : 2

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:47:46
DATE : 25 May 2022
OPEN 62100.00
PREV CLOSE 62283.00
VOLUME 54058.00
Buy Price 61733.00
Buy Qty 3
Sell Price 61739.00
Sell Qty 2
Unit KGS
Last Price 61739.00
MCX 16:45 | 25 May 62491.00 -521
(-0.83%)
HIGH

63120.00

LOW

62408.00

PREV CLOSE

63012.00

FUTURES PRICE

BUY PRICE : 62485.00 BUY QTY : 3
SELL PRICE : 62491.00 SELL QTY : 9

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:47:46
DATE : 25 May 2022
OPEN 62900.00
PREV CLOSE 63012.00
VOLUME 8175.00
Buy Price 62485.00
Buy Qty 3
Sell Price 62491.00
Sell Qty 9
Unit KGS
Last Price 62491.00
MCX 16:45 | 25 May 63535.00 -505
(-0.79%)
HIGH

64156.00

LOW

63503.00

PREV CLOSE

64040.00

FUTURES PRICE

BUY PRICE : 63550.00 BUY QTY : 1
SELL PRICE : 63579.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 16:47:46
DATE : 25 May 2022
OPEN 63953.00
PREV CLOSE 64040.00
VOLUME 356.00
Buy Price 63550.00
Buy Qty 1
Sell Price 63579.00
Sell Qty 1
Unit KGS
Last Price 63535.00

SPOT PRICE

Latest Price() : 66740.00
Change() : -253.00
Units : 1 KGS
Change % : -0.377651

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 66993.00 1 KGS 30 Mar 22 | 12:59
SILVERMIC 66783.00 1 KGS 29 Mar 22 | 16:47
SILVERMIC 67526.00 1 KGS 28 Mar 22 | 17:11
SILVERMIC 68730.00 1 KGS 25 Mar 22 | 16:41
SILVERMIC 67732.00 1 KGS 24 Mar 22 | 16:42
SILVERMIC 67486.00 1 KGS 23 Mar 22 | 16:59
SILVERMIC 67525.00 1 KGS 22 Mar 22 | 16:37
SILVERMIC 67475.00 1 KGS 21 Mar 22 | 17:20
SILVERMIC 67671.00 1 KGS 17 Mar 22 | 16:54
SILVERMIC 66914.00 1 KGS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MO 5Yr G-Sec ETF 48.67 0.67 1.40 7
Mirae Asset Nif. 16.08 0.19 1.20 7270
UTI Nifty ETF 1709.99 13.89 0.82 25
DSP Nifty 50 ETF 163.00 1.25 0.77 1038
Kotak Gold ETF 44.49 0.33 0.75 915
ICICI Prud.PvtBk 173.77 1.27 0.74 433
Kotak Bank ETF 347.75 2.35 0.68 46
ABSL Banking ETF 34.45 0.20 0.58 161
UTI Bank ETF 34.70 0.20 0.58 571
ABSL Silver ETF 63.79 0.29 0.46 5114
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 8645.00 133.00 1.56 11859.00
CRUDEOIL 8469.00 122.00 1.46 457.00
NATURALGAS 696.00 8.70 1.27 1198.00
NATURALGAS 690.60 8.30 1.22 1069.00
NATURALGAS 694.90 8.40 1.22 16596.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NICKEL 2304.00 -96.00 -4.00 1.00
KAPAS 1670.50 -69.50 -3.99 1.00
NICKEL 2100.00 -36.70 -1.72 3.00
COTTONREF 97770.00 -1590.00 -1.60 20.00
COTTON 46780.00 -760.00 -1.60 20.00
» More on Top Losers
.