You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX 23:56 | 21 Jul 38460.00 146
(0.38%)
HIGH

38543.00

LOW

38069.00

PREV CLOSE

38314.00

FUTURES PRICE

BUY PRICE : 38455.00 BUY QTY : 1
SELL PRICE : 38460.00 SELL QTY : 4

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:06:32
DATE : 22 Jul 2018
OPEN 38225.00
PREV CLOSE 38314.00
VOLUME 37928.00
Buy Price 38455.00
Buy Qty 1
Sell Price 38460.00
Sell Qty 4
Unit KGS
Last Price 38460.00
MCX 23:56 | 21 Jul 39335.00 131
(0.33%)
HIGH

39386.00

LOW

38948.00

PREV CLOSE

39204.00

FUTURES PRICE

BUY PRICE : 39297.00 BUY QTY : 1
SELL PRICE : 39350.00 SELL QTY : 35

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2018
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:06:32
DATE : 22 Jul 2018
OPEN 39028.00
PREV CLOSE 39204.00
VOLUME 2949.00
Buy Price 39297.00
Buy Qty 1
Sell Price 39350.00
Sell Qty 35
Unit KGS
Last Price 39335.00
MCX 23:56 | 21 Jul 40000.00 143
(0.36%)
HIGH

40031.00

LOW

40000.00

PREV CLOSE

39857.00

FUTURES PRICE

BUY PRICE : 40000.00 BUY QTY : 1
SELL PRICE : 40299.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 07:06:32
DATE : 22 Jul 2018
OPEN 40031.00
PREV CLOSE 39857.00
VOLUME 3.00
Buy Price 40000.00
Buy Qty 1
Sell Price 40299.00
Sell Qty 1
Unit KGS
Last Price 40000.00

SPOT PRICE

Latest Price() : 37885.00
Change() : 232.00
Units : 1 KGS
Change % : 0.616153

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 37653.00 1 KGS 19 Jul 18 | 17:11
SILVERMIC 37882.00 1 KGS 18 Jul 18 | 16:48
SILVERMIC 38526.00 1 KGS 17 Jul 18 | 16:51
SILVERMIC 38688.00 1 KGS 16 Jul 18 | 17:25
SILVERMIC 38649.00 1 KGS 13 Jul 18 | 17:17
SILVERMIC 38777.00 1 KGS 12 Jul 18 | 17:20
SILVERMIC 39060.00 1 KGS 11 Jul 18 | 17:02
SILVERMIC 39150.00 1 KGS 10 Jul 18 | 17:05
SILVERMIC 39567.00 1 KGS 09 Jul 18 | 16:55
SILVERMIC 39264.00 1 KGS 06 Jul 18 | 16:57

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 292.35 23.85 8.88 322
R*SharesHangsang 3440.00 140.00 4.24 1
MOst Shares M100 19.50 0.29 1.51 271
R*Shares Nifty 1149.20 7.40 0.65 405
Kotak Sensex ETF 370.00 2.00 0.54 40
ICICI NV20 ETF 51.49 0.27 0.53 2
ICICI Nifty ETF 114.01 0.52 0.46 613
R Shares CNX 100 114.43 0.48 0.42 10
Kotak Gold ETF 262.00 1.00 0.38 115
R*Shares Gold 2661.58 3.43 0.13 1161
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4580.00 169.00 3.83 3.00
MENTHAOIL 1650.00 55.10 3.45 31.00
CRUDEOILM 4580.00 113.00 2.53 2.00
ZINC 180.70 4.15 2.35 3.00
GOLDGUINEA 24599.00 563.00 2.34 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3004.00 -71.00 -2.31 1.00
LEAD 158.50 -3.30 -2.04 1.00
LEADMINI 147.15 -2.90 -1.93 1.00
GOLD 32155.00 -473.00 -1.45 1.00
ZINC 177.50 -2.50 -1.39 1.00
» More on Top Losers