SilverMic Ahmedabad |
| MCX 10:29 | 12 May | 71518.00 | -416 (-0.58%) |
HIGH
71850.00 |
LOW
71305.00 |
PREV CLOSE
71934.00 |
FUTURES PRICE
| BUY PRICE : 71515.00 | BUY QTY : 2 |
| SELL PRICE : 71521.00 | SELL QTY : 1 |
|
|
| OPEN | 71850.00 |
| PREV CLOSE | 71934.00 |
| VOLUME | 16124.00 |
| Buy Price | 71515.00 |
| Buy Qty | 2 |
| Sell Price | 71521.00 |
| Sell Qty | 1 |
| Unit | KGS |
| Last Price | 71518.00 |
| MCX 10:29 | 12 May | 72600.00 | -387 (-0.53%) |
HIGH
72675.00 |
LOW
72444.00 |
PREV CLOSE
72987.00 |
FUTURES PRICE
| BUY PRICE : 72602.00 | BUY QTY : 1 |
| SELL PRICE : 72636.00 | SELL QTY : 1 |
|
|
| OPEN | 72520.00 |
| PREV CLOSE | 72987.00 |
| VOLUME | 979.00 |
| Buy Price | 72602.00 |
| Buy Qty | 1 |
| Sell Price | 72636.00 |
| Sell Qty | 1 |
| Unit | KGS |
| Last Price | 72600.00 |
| MCX 10:29 | 12 May | 73915.00 | -242 (-0.33%) |
HIGH
73950.00 |
LOW
73623.00 |
PREV CLOSE
74157.00 |
FUTURES PRICE
| BUY PRICE : 73716.00 | BUY QTY : 5 |
| SELL PRICE : 73906.00 | SELL QTY : 1 |
|
|
| OPEN | 73791.00 |
| PREV CLOSE | 74157.00 |
| VOLUME | 11.00 |
| Buy Price | 73716.00 |
| Buy Qty | 5 |
| Sell Price | 73906.00 |
| Sell Qty | 1 |
| Unit | KGS |
| Last Price | 73915.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
| SYMBOL | Price( ) |
UNITS | DATE |
| SILVERMIC | 69875.00 | 1 KGS | 11 May 21 | 12:56 |
| SILVERMIC | 69875.00 | 1 KGS | 10 May 21 | 12:45 |
| SILVERMIC | 69875.00 | 1 KGS | 07 May 21 | 12:52 |
| SILVERMIC | 69875.00 | 1 KGS | 06 May 21 | 12:58 |
| SILVERMIC | 69875.00 | 1 KGS | 05 May 21 | 12:39 |
| SILVERMIC | 69875.00 | 1 KGS | 03 May 21 | 14:24 |
| SILVERMIC | 69875.00 | 1 KGS | 03 May 21 | 14:24 |
| SILVERMIC | 69875.00 | 1 KGS | 30 Apr 21 | 13:47 |
| SILVERMIC | 69875.00 | 1 KGS | 29 Apr 21 | 13:41 |
| SILVERMIC | 69875.00 | 1 KGS | 28 Apr 21 | 13:08 |
RESEARCH REPORTS
| Date | Broker | Report |
| 07-Mar | Nirmal Bang |
Commodities-Daily Technical Report
|
| 15-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Edible Oils & Oilseeds Daily
|
| 07-Feb | Nirmal Bang |
Commodities-Daily Technical Report
|
| 07-Feb | Nirmal Bang |
Commodity Outlook
|
Exchange Traded Funds (ETFs)
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| Kotak PSU Bank | 219.99 | 8.48 | 4.01 | 1888 |
| Nip.Ind. PSUBank | 24.33 | 0.64 | 2.70 | 112989 |
| CPSE ETF* | 25.84 | 0.31 | 1.21 | 1341855 |
| SBI-ETF SNext 50 | 429.97 | 4.97 | 1.17 | 632 |
| Nippon ETF Juni. | 382.79 | 4.32 | 1.14 | 182 |
| Aditya Birla Sun | 374.00 | 4.01 | 1.08 | 3 |
| Nippon ETF Shar. | 371.00 | 3.50 | 0.95 | 3 |
| Bharat 22 ETF | 38.19 | 0.24 | 0.63 | 50381 |
| MOst Shares M100 | 26.40 | 0.15 | 0.57 | 957 |
| Mirae Next50 ETF | 362.00 | 2.00 | 0.56 | 2 |
Commodities
| COMPANY | Price() |
CHG() |
CHG(%) | VOLUME |
| MCXMETLDEX | 15000.00 | -589.00 | -3.78 | 2.00 |
| GOLDGUINEA | 38739.00 | -1197.00 | -3.00 | 4.00 |
| GOLDGUINEA | 37999.00 | -778.00 | -2.01 | 1.00 |
| LEAD | 176.50 | -1.30 | -0.73 | 1.00 |
| NATURALGAS | 216.20 | -1.60 | -0.73 | 7773.00 |
