SilverMic Ahmedabad |
MCX 16:45 | 25 May | 61739.00 | -544 (-0.87%) |
HIGH
62397.00 |
LOW
61658.00 |
PREV CLOSE
62283.00 |
FUTURES PRICE
BUY PRICE : 61733.00 | BUY QTY : 3 |
SELL PRICE : 61739.00 | SELL QTY : 2 |
|
|
OPEN | 62100.00 |
PREV CLOSE | 62283.00 |
VOLUME | 54058.00 |
Buy Price | 61733.00 |
Buy Qty | 3 |
Sell Price | 61739.00 |
Sell Qty | 2 |
Unit | KGS |
Last Price | 61739.00 |
MCX 16:45 | 25 May | 62491.00 | -521 (-0.83%) |
HIGH
63120.00 |
LOW
62408.00 |
PREV CLOSE
63012.00 |
FUTURES PRICE
BUY PRICE : 62485.00 | BUY QTY : 3 |
SELL PRICE : 62491.00 | SELL QTY : 9 |
|
|
OPEN | 62900.00 |
PREV CLOSE | 63012.00 |
VOLUME | 8175.00 |
Buy Price | 62485.00 |
Buy Qty | 3 |
Sell Price | 62491.00 |
Sell Qty | 9 |
Unit | KGS |
Last Price | 62491.00 |
MCX 16:45 | 25 May | 63535.00 | -505 (-0.79%) |
HIGH
64156.00 |
LOW
63503.00 |
PREV CLOSE
64040.00 |
FUTURES PRICE
BUY PRICE : 63550.00 | BUY QTY : 1 |
SELL PRICE : 63579.00 | SELL QTY : 1 |
|
|
OPEN | 63953.00 |
PREV CLOSE | 64040.00 |
VOLUME | 356.00 |
Buy Price | 63550.00 |
Buy Qty | 1 |
Sell Price | 63579.00 |
Sell Qty | 1 |
Unit | KGS |
Last Price | 63535.00 |
SPOT PRICE
|
|
PRICE HISTORY (SPOT)
SYMBOL | Price(![]() |
UNITS | DATE |
SILVERMIC | 66993.00 | 1 KGS | 30 Mar 22 | 12:59 |
SILVERMIC | 66783.00 | 1 KGS | 29 Mar 22 | 16:47 |
SILVERMIC | 67526.00 | 1 KGS | 28 Mar 22 | 17:11 |
SILVERMIC | 68730.00 | 1 KGS | 25 Mar 22 | 16:41 |
SILVERMIC | 67732.00 | 1 KGS | 24 Mar 22 | 16:42 |
SILVERMIC | 67486.00 | 1 KGS | 23 Mar 22 | 16:59 |
SILVERMIC | 67525.00 | 1 KGS | 22 Mar 22 | 16:37 |
SILVERMIC | 67475.00 | 1 KGS | 21 Mar 22 | 17:20 |
SILVERMIC | 67671.00 | 1 KGS | 17 Mar 22 | 16:54 |
SILVERMIC | 66914.00 | 1 KGS | 16 Mar 22 | 16:21 |
RESEARCH REPORTS
Date | Broker | Report |
07-Mar | Nirmal Bang |
![]() |
15-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
07-Feb | Nirmal Bang |
![]() |
Exchange Traded Funds (ETFs)
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
MO 5Yr G-Sec ETF | 48.67 | 0.67 | 1.40 | 7 |
Mirae Asset Nif. | 16.08 | 0.19 | 1.20 | 7270 |
UTI Nifty ETF | 1709.99 | 13.89 | 0.82 | 25 |
DSP Nifty 50 ETF | 163.00 | 1.25 | 0.77 | 1038 |
Kotak Gold ETF | 44.49 | 0.33 | 0.75 | 915 |
ICICI Prud.PvtBk | 173.77 | 1.27 | 0.74 | 433 |
Kotak Bank ETF | 347.75 | 2.35 | 0.68 | 46 |
ABSL Banking ETF | 34.45 | 0.20 | 0.58 | 161 |
UTI Bank ETF | 34.70 | 0.20 | 0.58 | 571 |
ABSL Silver ETF | 63.79 | 0.29 | 0.46 | 5114 |
Commodities
COMPANY | Price(![]() |
CHG(![]() |
CHG(%) | VOLUME |
CRUDEOIL | 8645.00 | 133.00 | 1.56 | 11859.00 |
CRUDEOIL | 8469.00 | 122.00 | 1.46 | 457.00 |
NATURALGAS | 696.00 | 8.70 | 1.27 | 1198.00 |
NATURALGAS | 690.60 | 8.30 | 1.22 | 1069.00 |
NATURALGAS | 694.90 | 8.40 | 1.22 | 16596.00 |