You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX 09:36 | 22 Jan 38861.00 -54
(-0.14%)
HIGH

38899.00

LOW

38799.00

PREV CLOSE

38915.00

FUTURES PRICE

BUY PRICE : 38856.00 BUY QTY : 1
SELL PRICE : 38862.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:39:34
DATE : 22 Jan 2019
OPEN 38899.00
PREV CLOSE 38915.00
VOLUME 2180.00
Buy Price 38856.00
Buy Qty 1
Sell Price 38862.00
Sell Qty 1
Unit KGS
Last Price 38861.00
MCX 09:36 | 22 Jan 39434.00 -60
(-0.15%)
HIGH

39435.00

LOW

39380.00

PREV CLOSE

39494.00

FUTURES PRICE

BUY PRICE : 39429.00 BUY QTY : 4
SELL PRICE : 39435.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Apr 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:39:34
DATE : 22 Jan 2019
OPEN 39415.00
PREV CLOSE 39494.00
VOLUME 153.00
Buy Price 39429.00
Buy Qty 4
Sell Price 39435.00
Sell Qty 1
Unit KGS
Last Price 39434.00
MCX 09:36 | 22 Jan 40000.00 -114
(-0.28%)
HIGH

40000.00

LOW

40000.00

PREV CLOSE

40114.00

FUTURES PRICE

BUY PRICE : 39941.00 BUY QTY : 1
SELL PRICE : 40000.00 SELL QTY : 3

 

SYMBOL : SILVERMIC
CONTRACT : 28 Jun 2019
HEAD : Bullion
EXCHANGE : MCX
TIME : 09:39:34
DATE : 22 Jan 2019
OPEN 40000.00
PREV CLOSE 40114.00
VOLUME 2.00
Buy Price 39941.00
Buy Qty 1
Sell Price 40000.00
Sell Qty 3
Unit KGS
Last Price 40000.00

SPOT PRICE

Latest Price() : 38601.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 38601.00 1 KGS 21 Jan 19 | 16:37
SILVERMIC 39034.00 1 KGS 18 Jan 19 | 17:35
SILVERMIC 39220.00 1 KGS 17 Jan 19 | 17:08
SILVERMIC 39296.00 1 KGS 16 Jan 19 | 17:08
SILVERMIC 39129.00 1 KGS 15 Jan 19 | 16:42
SILVERMIC 39129.00 1 KGS 14 Jan 19 | 16:35
SILVERMIC 39129.00 1 KGS 11 Jan 19 | 16:48
SILVERMIC 39177.00 1 KGS 10 Jan 19 | 17:01
SILVERMIC 38989.00 1 KGS 09 Jan 19 | 16:33
SILVERMIC 38693.00 1 KGS 08 Jan 19 | 16:39

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Pru.MS ETF 66.30 0.38 0.58 1
Kotak PSU Bank 304.00 1.00 0.33 1
R*Shares Liquid 999.99 -0.02 0.00 48650
UTI Gold ETF 2866.34 0.00 0.00 1
CPSE ETF* 23.74 -0.01 -0.04 17201
R Shares Sensex 388.00 -0.20 -0.05 260
R*Shares Junior 281.09 -0.27 -0.10 170
R*Shares Nifty 1146.59 -1.42 -0.12 9
R*Shares PSUBank 340.00 -0.84 -0.25 1
SBI Gold ETS 2886.01 -8.89 -0.31 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
NATURALGAS 237.90 8.40 3.66 2298.00
CARDAMOM 1596.50 46.50 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1480.00 -59.60 -3.87 14.00
MENTHAOIL 1396.90 -43.10 -2.99 14.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
MENTHAOIL 1150.00 -17.20 -1.47 4.00
» More on Top Losers