You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX 10:26 | 19 Aug 56650.00 -561
(-0.98%)
HIGH

57100.00

LOW

56633.00

PREV CLOSE

57211.00

FUTURES PRICE

BUY PRICE : 56646.00 BUY QTY : 2
SELL PRICE : 56650.00 SELL QTY : 32

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:27:57
DATE : 19 Aug 2022
OPEN 57100.00
PREV CLOSE 57211.00
VOLUME 14780.00
Buy Price 56646.00
Buy Qty 2
Sell Price 56650.00
Sell Qty 32
Unit KGS
Last Price 56650.00
MCX 10:26 | 19 Aug 57682.00 -573
(-0.98%)
HIGH

58150.00

LOW

57660.00

PREV CLOSE

58255.00

FUTURES PRICE

BUY PRICE : 57682.00 BUY QTY : 64
SELL PRICE : 57687.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2022
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:27:57
DATE : 19 Aug 2022
OPEN 58150.00
PREV CLOSE 58255.00
VOLUME 10559.00
Buy Price 57682.00
Buy Qty 64
Sell Price 57687.00
Sell Qty 1
Unit KGS
Last Price 57682.00
MCX 10:26 | 19 Aug 58810.00 -581
(-0.98%)
HIGH

59190.00

LOW

58810.00

PREV CLOSE

59391.00

FUTURES PRICE

BUY PRICE : 58805.00 BUY QTY : 1
SELL PRICE : 58812.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Feb 2023
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:27:57
DATE : 19 Aug 2022
OPEN 59189.00
PREV CLOSE 59391.00
VOLUME 571.00
Buy Price 58805.00
Buy Qty 1
Sell Price 58812.00
Sell Qty 1
Unit KGS
Last Price 58810.00
MCX 10:26 | 19 Aug 59629.00 -825
(-1.36%)
HIGH

60050.00

LOW

59629.00

PREV CLOSE

60454.00

FUTURES PRICE

BUY PRICE : 59617.00 BUY QTY : 1
SELL PRICE : 59777.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 28 Apr 2023
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:27:57
DATE : 19 Aug 2022
OPEN 60050.00
PREV CLOSE 60454.00
VOLUME 30.00
Buy Price 59617.00
Buy Qty 1
Sell Price 59777.00
Sell Qty 1
Unit KGS
Last Price 59629.00

SPOT PRICE

Latest Price() : 66740.00
Change() : -253.00
Units : 1 KGS
Change % : -0.377651

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 66993.00 1 KGS 30 Mar 22 | 12:59
SILVERMIC 66783.00 1 KGS 29 Mar 22 | 16:47
SILVERMIC 67526.00 1 KGS 28 Mar 22 | 17:11
SILVERMIC 68730.00 1 KGS 25 Mar 22 | 16:41
SILVERMIC 67732.00 1 KGS 24 Mar 22 | 16:42
SILVERMIC 67486.00 1 KGS 23 Mar 22 | 16:59
SILVERMIC 67525.00 1 KGS 22 Mar 22 | 16:37
SILVERMIC 67475.00 1 KGS 21 Mar 22 | 17:20
SILVERMIC 67671.00 1 KGS 17 Mar 22 | 16:54
SILVERMIC 66914.00 1 KGS 16 Mar 22 | 16:21

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Nifty 200 19.60 0.38 1.98 12
Aditya Bir SL IT 30.80 0.51 1.68 122
Nifty 200 30 ETF 39.02 0.64 1.67 592
ICICI PN 5 Year 50.80 0.80 1.60 6
ICICI Pru IT ETF 314.50 4.15 1.34 299
Axis Nifty IT 311.00 3.73 1.21 12
ICICI BSE500 ETF 25.82 0.23 0.90 53
Nippon ETF Shar. 426.70 3.75 0.89 2
ICICI NV20 ETF 97.87 0.75 0.77 92
Nippon NIFTY 100 190.64 1.44 0.76 147
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
KAPAS 1679.00 20.00 1.21 1.00
ZINC 315.80 1.10 0.35 559.00
ZINC 314.00 0.80 0.26 36.00
MENTHAOIL 993.20 1.70 0.17 24.00
MENTHAOIL 974.00 0.50 0.05 39.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
NATURALGAS 733.80 -14.30 -1.91 13.00
NATURALGAS 728.90 -13.50 -1.82 1397.00
NATURALGAS 728.40 -13.30 -1.79 578.00
COTTONREF 75660.00 -1360.00 -1.77 1.00
COTTON 36200.00 -650.00 -1.76 1.00
» More on Top Losers
.