You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX 19:07 | 31 May 50475.00 1452
(2.96%)
HIGH

50550.00

LOW

48929.00

PREV CLOSE

49023.00

FUTURES PRICE

BUY PRICE : 50479.00 BUY QTY : 1
SELL PRICE : 50480.00 SELL QTY : 7

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:07:49
DATE : 31 May 2020
OPEN 48990.00
PREV CLOSE 49023.00
VOLUME 156727.00
Buy Price 50479.00
Buy Qty 1
Sell Price 50480.00
Sell Qty 7
Unit KGS
Last Price 50475.00
MCX 19:07 | 31 May 50834.00 1495
(3.03%)
HIGH

50987.00

LOW

49257.00

PREV CLOSE

49339.00

FUTURES PRICE

BUY PRICE : 50819.00 BUY QTY : 2
SELL PRICE : 50900.00 SELL QTY : 7

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:07:49
DATE : 31 May 2020
OPEN 49464.00
PREV CLOSE 49339.00
VOLUME 11851.00
Buy Price 50819.00
Buy Qty 2
Sell Price 50900.00
Sell Qty 7
Unit KGS
Last Price 50834.00
MCX 19:07 | 31 May 51217.00 1473
(2.96%)
HIGH

51383.00

LOW

49601.00

PREV CLOSE

49744.00

FUTURES PRICE

BUY PRICE : 51079.00 BUY QTY : 1
SELL PRICE : 51350.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2020
HEAD : Bullion
EXCHANGE : MCX
TIME : 19:07:49
DATE : 31 May 2020
OPEN 49750.00
PREV CLOSE 49744.00
VOLUME 167.00
Buy Price 51079.00
Buy Qty 1
Sell Price 51350.00
Sell Qty 1
Unit KGS
Last Price 51217.00

SPOT PRICE

Latest Price() : 36871.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 36871.00 1 KGS 28 May 20 | 13:44
SILVERMIC 36871.00 1 KGS 27 May 20 | 13:21
SILVERMIC 36871.00 1 KGS 26 May 20 | 12:55
SILVERMIC 36871.00 1 KGS 25 May 20 | 18:03
SILVERMIC 36871.00 1 KGS 22 May 20 | 12:30
SILVERMIC 36871.00 1 KGS 21 May 20 | 12:47
SILVERMIC 36871.00 1 KGS 20 May 20 | 12:51
SILVERMIC 36871.00 1 KGS 19 May 20 | 12:45
SILVERMIC 36871.00 1 KGS 18 May 20 | 13:05
SILVERMIC 36871.00 1 KGS 15 May 20 | 12:48

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 187.00 20.00 11.98 9
LIC ETF NIFTY100 101.90 10.40 11.37 2
LIC ETF NIFTY 50 104.90 7.43 7.62 26
ICICI Pr.Nif.100 105.00 3.65 3.60 105
ICICI Pru.MS ETF 51.33 1.69 3.40 400
CPSE ETF* 17.22 0.50 2.99 217138
Bharat 22 ETF 24.19 0.63 2.67 8794
MOst Shares M100 14.01 0.32 2.34 2946
Nippon ETF Juni. 250.72 5.45 2.22 1243
Mirae Next50 ETF 240.00 5.00 2.13 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 50950.00 1631.00 3.31 3003.00
SILVER 50753.00 1593.00 3.24 582.00
SILVER 50096.00 1538.00 3.17 32889.00
SILVERM 50410.00 1485.00 3.04 98169.00
SILVERMIC 50834.00 1495.00 3.03 11851.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2580.00 -100.00 -3.73 1.00
NATURALGAS 136.90 -3.00 -2.14 158827.00
COTTON 16310.00 -340.00 -2.04 3.00
CARDAMOM 1570.00 -30.00 -1.88 1.00
NATURALGAS 150.00 -2.70 -1.77 53.00
» More on Top Losers