You are here » Home » Markets » SILVERMIC

SilverMic Ahmedabad

MCX 10:29 | 12 May 71518.00 -416
(-0.58%)
HIGH

71850.00

LOW

71305.00

PREV CLOSE

71934.00

FUTURES PRICE

BUY PRICE : 71515.00 BUY QTY : 2
SELL PRICE : 71521.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Jun 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:32:45
DATE : 12 May 2021
OPEN 71850.00
PREV CLOSE 71934.00
VOLUME 16124.00
Buy Price 71515.00
Buy Qty 2
Sell Price 71521.00
Sell Qty 1
Unit KGS
Last Price 71518.00
MCX 10:29 | 12 May 72600.00 -387
(-0.53%)
HIGH

72675.00

LOW

72444.00

PREV CLOSE

72987.00

FUTURES PRICE

BUY PRICE : 72602.00 BUY QTY : 1
SELL PRICE : 72636.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 31 Aug 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:32:45
DATE : 12 May 2021
OPEN 72520.00
PREV CLOSE 72987.00
VOLUME 979.00
Buy Price 72602.00
Buy Qty 1
Sell Price 72636.00
Sell Qty 1
Unit KGS
Last Price 72600.00
MCX 10:29 | 12 May 73915.00 -242
(-0.33%)
HIGH

73950.00

LOW

73623.00

PREV CLOSE

74157.00

FUTURES PRICE

BUY PRICE : 73716.00 BUY QTY : 5
SELL PRICE : 73906.00 SELL QTY : 1

 

SYMBOL : SILVERMIC
CONTRACT : 30 Nov 2021
HEAD : Bullion
EXCHANGE : MCX
TIME : 10:32:45
DATE : 12 May 2021
OPEN 73791.00
PREV CLOSE 74157.00
VOLUME 11.00
Buy Price 73716.00
Buy Qty 5
Sell Price 73906.00
Sell Qty 1
Unit KGS
Last Price 73915.00

SPOT PRICE

Latest Price() : 69875.00
Change() : 0.00
Units : 1 KGS
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SILVERMIC 69875.00 1 KGS 11 May 21 | 12:56
SILVERMIC 69875.00 1 KGS 10 May 21 | 12:45
SILVERMIC 69875.00 1 KGS 07 May 21 | 12:52
SILVERMIC 69875.00 1 KGS 06 May 21 | 12:58
SILVERMIC 69875.00 1 KGS 05 May 21 | 12:39
SILVERMIC 69875.00 1 KGS 03 May 21 | 14:24
SILVERMIC 69875.00 1 KGS 03 May 21 | 14:24
SILVERMIC 69875.00 1 KGS 30 Apr 21 | 13:47
SILVERMIC 69875.00 1 KGS 29 Apr 21 | 13:41
SILVERMIC 69875.00 1 KGS 28 Apr 21 | 13:08

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Kotak PSU Bank 219.99 8.48 4.01 1888
Nip.Ind. PSUBank 24.33 0.64 2.70 112989
CPSE ETF* 25.84 0.31 1.21 1341855
SBI-ETF SNext 50 429.97 4.97 1.17 632
Nippon ETF Juni. 382.79 4.32 1.14 182
Aditya Birla Sun 374.00 4.01 1.08 3
Nippon ETF Shar. 371.00 3.50 0.95 3
Bharat 22 ETF 38.19 0.24 0.63 50381
MOst Shares M100 26.40 0.15 0.57 957
Mirae Next50 ETF 362.00 2.00 0.56 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1200.00 12.30 1.04 15.00
CPO 1145.50 10.00 0.88 2.00
RUBBER 17900.00 150.00 0.85 1.00
COPPER 802.90 6.30 0.79 1.00
CPO 1221.20 7.70 0.63 237.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXMETLDEX 15000.00 -589.00 -3.78 2.00
GOLDGUINEA 38739.00 -1197.00 -3.00 4.00
GOLDGUINEA 37999.00 -778.00 -2.01 1.00
LEAD 176.50 -1.30 -0.73 1.00
NATURALGAS 216.20 -1.60 -0.73 7773.00
» More on Top Losers
.