You are here » Home » Markets » SUGARM

Sugar (M Grade)

NCDEX 10:13 | 04 Jul 3303.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3303.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Jul 2018
HEAD : Others
EXCHANGE : NCDEX
TIME : 18:04:10
DATE : 17 Jul 2018
OPEN 0.00
PREV CLOSE 3303.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3303.00
NCDEX 10:15 | 12 Jul 3267.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3267.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Aug 2018
HEAD : Others
EXCHANGE : NCDEX
TIME : 18:04:10
DATE : 17 Jul 2018
OPEN 0.00
PREV CLOSE 3267.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3267.00
NCDEX 10:13 | 04 Jul 3323.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3323.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 19 Sep 2018
HEAD : Others
EXCHANGE : NCDEX
TIME : 18:04:10
DATE : 17 Jul 2018
OPEN 0.00
PREV CLOSE 3323.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3323.00
NCDEX 10:13 | 04 Jul 3323.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3323.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 19 Oct 2018
HEAD : Others
EXCHANGE : NCDEX
TIME : 18:04:10
DATE : 17 Jul 2018
OPEN 0.00
PREV CLOSE 3323.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3323.00
NCDEX 10:13 | 04 Jul 3323.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3323.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2018
HEAD : Others
EXCHANGE : NCDEX
TIME : 18:04:10
DATE : 17 Jul 2018
OPEN 0.00
PREV CLOSE 3323.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3323.00
NCDEX 10:13 | 04 Jul 3323.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3323.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Mar 2019
HEAD : Others
EXCHANGE : NCDEX
TIME : 18:04:10
DATE : 17 Jul 2018
OPEN 0.00
PREV CLOSE 3323.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3323.00
NCDEX 10:13 | 04 Jul 3323.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3323.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 May 2019
HEAD : Others
EXCHANGE : NCDEX
TIME : 18:04:10
DATE : 17 Jul 2018
OPEN 0.00
PREV CLOSE 3323.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3323.00
NCDEX 10:13 | 04 Jul 3323.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3323.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 19 Jul 2019
HEAD : Others
EXCHANGE : NCDEX
TIME : 18:04:10
DATE : 17 Jul 2018
OPEN 0.00
PREV CLOSE 3323.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3323.00
NCDEX 10:13 | 04 Jul 2893.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

2893.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 18 Oct 2019
HEAD : Others
EXCHANGE : NCDEX
TIME : 18:04:10
DATE : 17 Jul 2018
OPEN 0.00
PREV CLOSE 2893.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2893.00
NCDEX 10:13 | 04 Jul 2893.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

2893.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SUGARM
CONTRACT : 20 Dec 2019
HEAD : Others
EXCHANGE : NCDEX
TIME : 18:04:10
DATE : 17 Jul 2018
OPEN 0.00
PREV CLOSE 2893.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 2893.00

SPOT PRICE

Latest Price() : 3200.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI BSE500 ETF 155.00 6.88 4.64 520
Birla Sun ETF 2869.00 97.00 3.50 36
Kotak PSU Bank 282.00 8.67 3.17 2
ICICI Sensex ETF 382.01 11.01 2.97 552
MOst Shares M100 20.06 0.46 2.35 1402
CPSE ETF* 25.77 0.54 2.14 71601
UTI Nifty ETF 1139.00 23.00 2.06 6
ICICI Pru.MS ETF 65.98 1.24 1.92 25
R*Shares Bank 2747.50 47.50 1.76 24
Bharat 22 ETF 33.91 0.46 1.38 712157
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1051.20 30.60 3.00 1.00
MENTHAOIL 1635.60 47.50 2.99 38.00
GOLDGUINEA 25382.00 713.00 2.89 2.00
MENTHAOIL 1580.00 40.70 2.64 2183.00
MENTHAOIL 1598.00 39.70 2.55 1330.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1603.00 -57.00 -3.43 2.00
CRUDEOILM 4505.00 -118.00 -2.55 3.00
LEAD 158.50 -3.30 -2.04 1.00
GOLD 32155.00 -473.00 -1.45 1.00
GOLD 31704.00 -388.00 -1.21 2.00
» More on Top Losers