You are here » Home » Markets » SUGARMKOL

SUGARMKOL

SPOT PRICE

Latest Price() : 3119.00
Change() : -10.00
Units : 100 KGS
Change % : -0.319591

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
SUGARMKOL 3129.00 100 KGS 22 Jan 19 | 15:51
SUGARMKOL 3171.00 100 KGS 21 Jan 19 | 15:53
SUGARMKOL 3171.00 100 KGS 18 Jan 19 | 17:47
SUGARMKOL 3182.00 100 KGS 17 Jan 19 | 16:01
SUGARMKOL 3171.00 100 KGS 16 Jan 19 | 16:15
SUGARMKOL 3192.00 100 KGS 15 Jan 19 | 16:26
SUGARMKOL 3140.00 100 KGS 14 Jan 19 | 16:15
SUGARMKOL 3119.00 100 KGS 11 Jan 19 | 15:46
SUGARMKOL 3119.00 100 KGS 10 Jan 19 | 15:56
SUGARMKOL 3119.00 100 KGS 09 Jan 19 | 16:22

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 113.86 2.59 2.33 1
ICICI Pru.MS ETF 66.32 0.56 0.85 10
MOst Shares M100 18.15 0.10 0.55 20
ICICI Gold ETF 29.60 0.16 0.54 88
SBI ETF BSE 100 114.25 0.25 0.22 9
Kotak Gold ETF 283.00 0.50 0.18 326
R*Shares Gold 2875.81 3.51 0.12 551
HDFC Sensex ETF 3809.74 3.55 0.09 9
Quantum Gold ETF 1428.00 1.00 0.07 80
HDFC Gold ETF 2942.75 0.75 0.03 20
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
LEADMINI 149.00 3.90 2.69 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1370.00 -42.20 -2.99 1.00
NATURALGAS 215.60 -5.70 -2.58 68884.00
CRUDEOIL 3809.00 -66.00 -1.70 6.00
CARDAMOM 1610.00 -27.50 -1.68 21.00
» More on Top Losers