You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX 12:53 | 27 May 3808.00 40
(1.06%)
HIGH

3826.00

LOW

3774.00

PREV CLOSE

3768.00

FUTURES PRICE

BUY PRICE : 3808.00 BUY QTY : 15
SELL PRICE : 3812.00 SELL QTY : 5

 

SYMBOL : SYBEANIDR
CONTRACT : 19 Jun 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:54:01
DATE : 27 May 2020
OPEN 3784.00
PREV CLOSE 3768.00
VOLUME 6680
Buy Price 3808.00
Buy Qty 15
Sell Price 3812.00
Sell Qty 5
Unit Quintal
Last Price 3808.00
NCDEX 12:53 | 27 May 3754.00 58
(1.57%)
HIGH

3758.00

LOW

3710.00

PREV CLOSE

3696.00

FUTURES PRICE

BUY PRICE : 3752.00 BUY QTY : 5
SELL PRICE : 3756.00 SELL QTY : 15

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:54:01
DATE : 27 May 2020
OPEN 3710.00
PREV CLOSE 3696.00
VOLUME 3215
Buy Price 3752.00
Buy Qty 5
Sell Price 3756.00
Sell Qty 15
Unit Quintal
Last Price 3754.00
NCDEX 12:53 | 27 May 3718.00 48
(1.31%)
HIGH

3718.00

LOW

3682.00

PREV CLOSE

3670.00

FUTURES PRICE

BUY PRICE : 3716.00 BUY QTY : 5
SELL PRICE : 3746.00 SELL QTY : 5

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Aug 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:54:01
DATE : 27 May 2020
OPEN 3682.00
PREV CLOSE 3670.00
VOLUME 15
Buy Price 3716.00
Buy Qty 5
Sell Price 3746.00
Sell Qty 5
Unit Quintal
Last Price 3718.00
NCDEX 12:53 | 27 May 0.00 -3800
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3800.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Sep 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:54:01
DATE : 27 May 2020
OPEN 0.00
PREV CLOSE 3800.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 12:53 | 27 May 3564.00 -254
(-6.65%)
HIGH

3564.00

LOW

3564.00

PREV CLOSE

3818.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3784.00 SELL QTY : 5

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:54:01
DATE : 27 May 2020
OPEN 3564.00
PREV CLOSE 3818.00
VOLUME 5
Buy Price 0.00
Buy Qty 0
Sell Price 3784.00
Sell Qty 5
Unit Quintal
Last Price 3564.00
NCDEX 23:55 | 21 Apr 3836.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3836.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3930.00 SELL QTY : 5

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:54:01
DATE : 27 May 2020
OPEN 0.00
PREV CLOSE 3836.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3930.00
Sell Qty 5
Unit Quintal
Last Price 3836.00
NCDEX 23:58 | 05 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 3200.00 BUY QTY : 10
SELL PRICE : 4500.00 SELL QTY : 25

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Dec 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:54:01
DATE : 27 May 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 3200.00
Buy Qty 10
Sell Price 4500.00
Sell Qty 25
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 3898.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
SBI-ETF SNext 50 295.00 37.95 14.76 23
Aditya Birla Sun 270.00 30.00 12.50 2
Nippon NIFTY 100 105.70 6.10 6.12 6
IDBI Gold ETF 4700.00 185.00 4.10 10
Kotak PSU Bank 110.72 3.45 3.22 41
Nip. India Bank 181.00 5.06 2.88 3847
LIC ETF NIFTY 50 98.40 1.40 1.44 219
HDFC Sensex ETF 3300.00 47.00 1.44 10
Bharat 22 ETF 22.93 0.32 1.42 3801
ICICI Nifty ETF 96.79 1.35 1.41 58
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2627.00 82.00 3.22 7.00
CPO 623.00 16.60 2.74 69.00
CPO 636.00 15.60 2.51 1386.00
SILVERM 46000.00 787.00 1.74 2.00
CPO 655.50 8.60 1.33 677.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1503.50 -46.00 -2.97 1.00
COTTON 16310.00 -340.00 -2.04 3.00
ZINC 158.05 -2.80 -1.74 125.00
MENTHAOIL 1052.10 -18.10 -1.69 3.00
ZINC 157.05 -2.00 -1.26 2636.00
» More on Top Losers