You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX 23:56 | 21 Jul 3390.00 -2
(-0.06%)
HIGH

3419.00

LOW

3380.00

PREV CLOSE

3392.00

FUTURES PRICE

BUY PRICE : 3387.00 BUY QTY : 10
SELL PRICE : 3393.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 16 Oct 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:15:27
DATE : 22 Jul 2018
OPEN 3400.00
PREV CLOSE 3392.00
VOLUME 29310
Buy Price 3387.00
Buy Qty 10
Sell Price 3393.00
Sell Qty 10
Unit Quintal
Last Price 3390.00
NCDEX 23:56 | 21 Jul 3361.00 -2
(-0.06%)
HIGH

3389.00

LOW

3355.00

PREV CLOSE

3363.00

FUTURES PRICE

BUY PRICE : 3358.00 BUY QTY : 10
SELL PRICE : 3366.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Nov 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:15:27
DATE : 22 Jul 2018
OPEN 3370.00
PREV CLOSE 3363.00
VOLUME 3630
Buy Price 3358.00
Buy Qty 10
Sell Price 3366.00
Sell Qty 10
Unit Quintal
Last Price 3361.00
NCDEX 23:56 | 21 Jul 3412.00 17
(0.5%)
HIGH

3422.00

LOW

3393.00

PREV CLOSE

3395.00

FUTURES PRICE

BUY PRICE : 3352.00 BUY QTY : 10
SELL PRICE : 3486.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:15:27
DATE : 22 Jul 2018
OPEN 3418.00
PREV CLOSE 3395.00
VOLUME 260
Buy Price 3352.00
Buy Qty 10
Sell Price 3486.00
Sell Qty 10
Unit Quintal
Last Price 3412.00
NCDEX 23:56 | 21 Jul 3463.00 36
(1.05%)
HIGH

0.00

LOW

0.00

PREV CLOSE

3427.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Jan 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:15:27
DATE : 22 Jul 2018
OPEN 0.00
PREV CLOSE 3427.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3463.00
NCDEX 23:56 | 21 Jul 3514.00 3514
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 07:15:27
DATE : 22 Jul 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3514.00

SPOT PRICE

Latest Price() : 3576.00
Change() : -13.00
Units :
Change % : -0.362218

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Shariah 292.35 23.85 8.88 322
R*SharesHangsang 3440.00 140.00 4.24 1
MOst Shares M100 19.50 0.29 1.51 271
R*Shares Nifty 1149.20 7.40 0.65 405
Kotak Sensex ETF 370.00 2.00 0.54 40
ICICI NV20 ETF 51.49 0.27 0.53 2
ICICI Nifty ETF 114.01 0.52 0.46 613
R Shares CNX 100 114.43 0.48 0.42 10
Kotak Gold ETF 262.00 1.00 0.38 115
R*Shares Gold 2661.58 3.43 0.13 1161
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4580.00 169.00 3.83 3.00
MENTHAOIL 1650.00 55.10 3.45 31.00
CRUDEOILM 4580.00 113.00 2.53 2.00
ZINC 180.70 4.15 2.35 3.00
GOLDGUINEA 24599.00 563.00 2.34 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDPETAL 3004.00 -71.00 -2.31 1.00
LEAD 158.50 -3.30 -2.04 1.00
LEADMINI 147.15 -2.90 -1.93 1.00
GOLD 32155.00 -473.00 -1.45 1.00
ZINC 177.50 -2.50 -1.39 1.00
» More on Top Losers