You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX 23:57 | 19 Jan 3806.00 51
(1.36%)
HIGH

3815.00

LOW

3758.00

PREV CLOSE

3755.00

FUTURES PRICE

BUY PRICE : 3811.00 BUY QTY : 10
SELL PRICE : 3812.00 SELL QTY : 180

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Feb 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 08:09:19
DATE : 20 Jan 2019
OPEN 3775.00
PREV CLOSE 3755.00
VOLUME 71370
Buy Price 3811.00
Buy Qty 10
Sell Price 3812.00
Sell Qty 180
Unit Quintal
Last Price 3806.00
NCDEX 23:57 | 19 Jan 3848.00 57
(1.5%)
HIGH

3859.00

LOW

3800.00

PREV CLOSE

3791.00

FUTURES PRICE

BUY PRICE : 3850.00 BUY QTY : 10
SELL PRICE : 3864.00 SELL QTY : 200

 

SYMBOL : SYBEANIDR
CONTRACT : 19 Mar 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 08:09:19
DATE : 20 Jan 2019
OPEN 3800.00
PREV CLOSE 3791.00
VOLUME 22810
Buy Price 3850.00
Buy Qty 10
Sell Price 3864.00
Sell Qty 200
Unit Quintal
Last Price 3848.00
NCDEX 23:57 | 19 Jan 3873.00 54
(1.41%)
HIGH

3887.00

LOW

3834.00

PREV CLOSE

3819.00

FUTURES PRICE

BUY PRICE : 3835.00 BUY QTY : 20
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 16 Apr 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 08:09:19
DATE : 20 Jan 2019
OPEN 3847.00
PREV CLOSE 3819.00
VOLUME 10100
Buy Price 3835.00
Buy Qty 20
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 3873.00
NCDEX 23:57 | 19 Jan 3908.00 59
(1.53%)
HIGH

3920.00

LOW

3870.00

PREV CLOSE

3849.00

FUTURES PRICE

BUY PRICE : 3833.00 BUY QTY : 10
SELL PRICE : 3920.00 SELL QTY : 10

 

SYMBOL : SYBEANIDR
CONTRACT : 20 May 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 08:09:19
DATE : 20 Jan 2019
OPEN 3890.00
PREV CLOSE 3849.00
VOLUME 5470
Buy Price 3833.00
Buy Qty 10
Sell Price 3920.00
Sell Qty 10
Unit Quintal
Last Price 3908.00
NCDEX 23:57 | 19 Jan 3943.00 3943
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 3999.00 SELL QTY : 20

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jun 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 08:09:19
DATE : 20 Jan 2019
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 3999.00
Sell Qty 20
Unit Quintal
Last Price 3943.00

SPOT PRICE

Latest Price() : 3750.00
Change() : 57.00
Units :
Change % : 1.543461

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 118.99 8.99 8.17 25
Birla Sun ETF 3045.00 45.00 1.50 5
ICICI BSE500 ETF 148.00 1.50 1.02 1
MOst Shar.NASDAQ 473.25 4.25 0.91 533
ICICI NV20 ETF 53.19 0.46 0.87 617
HDFC Nifty 1133.74 7.23 0.64 202
ICICI Gold ETF 29.49 0.18 0.61 1051
ICICI Nifty ETF 113.66 0.35 0.31 13636
SBI ETF BSE 100 114.49 0.24 0.21 412
SBI Sensex ETF 382.50 0.69 0.18 1125
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 3893.00 144.00 3.84 564.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CRUDEOILM 3854.00 132.00 3.55 112811.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
NICKELM 769.60 -31.90 -3.98 1.00
NATURALGAS 238.60 -9.30 -3.75 91622.00
NATURALGAS 225.00 -4.80 -2.09 6795.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers