You are here » Home » Markets » SYBEANIDR

Soyabean

NCDEX 23:49 | 05 May 7447.00 191
(2.63%)
HIGH

7462.00

LOW

7250.00

PREV CLOSE

7256.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 May 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:06:43
DATE : 06 May 2021
OPEN 7330.00
PREV CLOSE 7256.00
VOLUME 15990
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7447.00
NCDEX 23:49 | 05 May 7255.00 181
(2.56%)
HIGH

7255.00

LOW

7071.00

PREV CLOSE

7074.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Jun 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:06:43
DATE : 06 May 2021
OPEN 7105.00
PREV CLOSE 7074.00
VOLUME 15910
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7255.00
NCDEX 23:49 | 05 May 7052.00 181
(2.63%)
HIGH

7052.00

LOW

6877.00

PREV CLOSE

6871.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Jul 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:06:43
DATE : 06 May 2021
OPEN 6953.00
PREV CLOSE 6871.00
VOLUME 1295
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7052.00
NCDEX 23:49 | 05 May 6700.00 119
(1.81%)
HIGH

6700.00

LOW

6581.00

PREV CLOSE

6581.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Aug 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:06:43
DATE : 06 May 2021
OPEN 6581.00
PREV CLOSE 6581.00
VOLUME 25
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6700.00
NCDEX 23:49 | 05 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Sep 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:06:43
DATE : 06 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:49 | 05 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Oct 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:06:43
DATE : 06 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:49 | 05 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 5900.00 SELL QTY : 5

 

SYMBOL : SYBEANIDR
CONTRACT : 18 Nov 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:06:43
DATE : 06 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 5900.00
Sell Qty 5
Unit Quintal
Last Price 0.00
NCDEX 23:49 | 05 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 5950.00 SELL QTY : 5

 

SYMBOL : SYBEANIDR
CONTRACT : 20 Dec 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 06:06:43
DATE : 06 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 5950.00
Sell Qty 5
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 7581.00
Change() : 99.00
Units :
Change % : 1.323176

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF SENSEX 539.00 20.50 3.95 154
Nip.Ind.HangSeng 376.12 12.94 3.56 37
Birla SLS ETF 550.00 12.94 2.41 46
HDFC Banking ETF 329.00 7.00 2.17 190
ICICI Prud.PvtBk 174.55 3.57 2.09 508
ICICI Pru.Nif.50 36.03 0.68 1.92 2751
ABSL Banking ETF 329.99 5.99 1.85 2
MOSt M50 ETF 143.90 2.50 1.77 96
SBI-ETF SNext 50 412.00 7.00 1.73 608
LIC ETF NIFTY 50 175.00 2.83 1.64 89
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
RUBBER 17699.00 387.00 2.24 22.00
RUBBER 17330.00 321.00 1.89 67.00
CPO 1115.80 14.80 1.34 4.00
NICKEL 1339.20 15.90 1.20 103.00
NICKEL 1333.40 15.50 1.18 11444.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 72200.00 -1041.00 -1.42 1.00
GOLDPETAL 4751.00 -46.00 -0.96 26.00
ZINC 232.70 -2.15 -0.92 11136.00
ZINC 233.15 -1.90 -0.81 112.00
MENTHAOIL 944.70 -6.80 -0.71 2.00
» More on Top Losers
.