You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX 19:23 | 31 May 771.00 -11.2
(-1.43%)
HIGH

787.60

LOW

781.60

PREV CLOSE

782.20

FUTURES PRICE

BUY PRICE : 781.40 BUY QTY : 5
SELL PRICE : 789.60 SELL QTY : 5

 

SYMBOL : SYOREF
CONTRACT : 19 Jun 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 19:24:05
DATE : 31 May 2020
OPEN 782.00
PREV CLOSE 782.20
VOLUME 8390
Buy Price 781.40
Buy Qty 5
Sell Price 789.60
Sell Qty 5
Unit 10 Kg.
Last Price 771.00
NCDEX 19:23 | 31 May 779.80 2
(0.26%)
HIGH

782.80

LOW

777.80

PREV CLOSE

777.80

FUTURES PRICE

BUY PRICE : 775.20 BUY QTY : 5
SELL PRICE : 783.80 SELL QTY : 5

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 19:24:05
DATE : 31 May 2020
OPEN 777.80
PREV CLOSE 777.80
VOLUME 6435
Buy Price 775.20
Buy Qty 5
Sell Price 783.80
Sell Qty 5
Unit 10 Kg.
Last Price 779.80
NCDEX 19:23 | 31 May 779.80 4.2
(0.54%)
HIGH

781.00

LOW

776.00

PREV CLOSE

775.60

FUTURES PRICE

BUY PRICE : 758.20 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 Aug 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 19:24:05
DATE : 31 May 2020
OPEN 780.00
PREV CLOSE 775.60
VOLUME 305
Buy Price 758.20
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 779.80
NCDEX 19:23 | 31 May 779.80 779.8
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 18 Sep 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 19:24:05
DATE : 31 May 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 779.80
NCDEX 19:23 | 31 May 779.80 779.8
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 Oct 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 19:24:05
DATE : 31 May 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 779.80
NCDEX 23:53 | 25 May 779.80 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

779.80

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 Nov 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 19:24:05
DATE : 31 May 2020
OPEN 0.00
PREV CLOSE 779.80
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 779.80
NCDEX 23:58 | 05 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 605.00 BUY QTY : 20
SELL PRICE : 855.00 SELL QTY : 50

 

SYMBOL : SYOREF
CONTRACT : 18 Dec 2020
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 19:24:05
DATE : 31 May 2020
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 605.00
Buy Qty 20
Sell Price 855.00
Sell Qty 50
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 798.75
Change() : -1.00
Units :
Change % : -0.125039

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ABSL Banking ETF 187.00 20.00 11.98 9
LIC ETF NIFTY100 101.90 10.40 11.37 2
LIC ETF NIFTY 50 104.90 7.43 7.62 26
ICICI Pr.Nif.100 105.00 3.65 3.60 105
ICICI Pru.MS ETF 51.33 1.69 3.40 400
CPSE ETF* 17.22 0.50 2.99 217138
Bharat 22 ETF 24.19 0.63 2.67 8794
MOst Shares M100 14.01 0.32 2.34 2946
Nippon ETF Juni. 250.72 5.45 2.22 1243
Mirae Next50 ETF 240.00 5.00 2.13 97
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 50950.00 1631.00 3.31 3003.00
SILVER 50753.00 1593.00 3.24 582.00
SILVER 50096.00 1538.00 3.17 32889.00
SILVERM 50410.00 1485.00 3.04 98169.00
SILVERMIC 50834.00 1495.00 3.03 11851.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOIL 2580.00 -100.00 -3.73 1.00
NATURALGAS 136.90 -3.00 -2.14 158827.00
COTTON 16310.00 -340.00 -2.04 3.00
CARDAMOM 1570.00 -30.00 -1.88 1.00
NATURALGAS 150.00 -2.70 -1.77 53.00
» More on Top Losers