You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX 23:57 | 23 Jun 748.30 4
(0.54%)
HIGH

748.80

LOW

743.40

PREV CLOSE

744.30

FUTURES PRICE

BUY PRICE : 748.00 BUY QTY : 20
SELL PRICE : 748.40 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:47
DATE : 24 Jun 2018
OPEN 743.40
PREV CLOSE 744.30
VOLUME 11160
Buy Price 748.00
Buy Qty 20
Sell Price 748.40
Sell Qty 10
Unit 10 Kg.
Last Price 748.30
NCDEX 23:57 | 23 Jun 751.40 3.9
(0.52%)
HIGH

752.00

LOW

747.60

PREV CLOSE

747.50

FUTURES PRICE

BUY PRICE : 751.50 BUY QTY : 50
SELL PRICE : 752.00 SELL QTY : 250

 

SYMBOL : SYOREF
CONTRACT : 20 Aug 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:47
DATE : 24 Jun 2018
OPEN 748.50
PREV CLOSE 747.50
VOLUME 5960
Buy Price 751.50
Buy Qty 50
Sell Price 752.00
Sell Qty 250
Unit 10 Kg.
Last Price 751.40
NCDEX 23:57 | 23 Jun 752.70 2.7
(0.36%)
HIGH

753.25

LOW

749.50

PREV CLOSE

750.00

FUTURES PRICE

BUY PRICE : 753.00 BUY QTY : 10
SELL PRICE : 753.90 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 19 Sep 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:47
DATE : 24 Jun 2018
OPEN 750.00
PREV CLOSE 750.00
VOLUME 1450
Buy Price 753.00
Buy Qty 10
Sell Price 753.90
Sell Qty 10
Unit 10 Kg.
Last Price 752.70
NCDEX 23:57 | 23 Jun 751.00 0
(0%)
HIGH

751.00

LOW

751.00

PREV CLOSE

751.00

FUTURES PRICE

BUY PRICE : 751.00 BUY QTY : 10
SELL PRICE : 752.00 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 16 Oct 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:47
DATE : 24 Jun 2018
OPEN 751.00
PREV CLOSE 751.00
VOLUME 100
Buy Price 751.00
Buy Qty 10
Sell Price 752.00
Sell Qty 20
Unit 10 Kg.
Last Price 751.00
NCDEX 23:57 | 23 Jun 753.70 753.7
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 768.70 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Nov 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:47
DATE : 24 Jun 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 768.70
Sell Qty 10
Unit 10 Kg.
Last Price 753.70
NCDEX 23:57 | 23 Jun 756.40 756.4
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 778.70 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Dec 2018
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:47
DATE : 24 Jun 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 778.70
Sell Qty 10
Unit 10 Kg.
Last Price 756.40
NCDEX 23:57 | 23 Jun 759.10 759.1
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 18 Jan 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:33:47
DATE : 24 Jun 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 759.10

SPOT PRICE

Latest Price() : 746.60
Change() : 0.10
Units :
Change % : 0.013396

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares Nifty 1125.67 12.16 1.09 64
R*Shares Junior 294.08 3.07 1.05 287
Bharat 22 ETF 34.67 0.33 0.96 163407
Kotak Nifty ETF 109.82 0.82 0.75 15197
ICICI Nifty ETF 111.50 0.72 0.65 1332
R*Shares Bank 2720.00 15.99 0.59 2
Kotak PSU Bank 291.83 0.58 0.20 5677
ICICI Gold ETF 279.30 0.35 0.13 130
SBI Gold ETS 2758.02 3.52 0.13 134
R*Shares Gold 2722.92 1.33 0.05 133
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CRUDEOILM 4676.00 180.00 4.00 325678.00
CRUDEOIL 4675.00 179.00 3.98 179272.00
CRUDEOIL 4582.00 155.00 3.50 63.00
CRUDEOILM 4617.00 136.00 3.04 17212.00
CARDAMOM 896.10 26.10 3.00 1.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1182.70 -36.40 -2.99 12.00
MENTHAOIL 1147.50 -34.10 -2.89 1042.00
CARDAMOM 870.00 -25.00 -2.79 1.00
MENTHAOIL 1169.00 -32.20 -2.68 1004.00
GOLDGUINEA 24051.00 -422.00 -1.72 649.00
» More on Top Losers