You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX 23:57 | 21 Jan 766.40 2.2
(0.29%)
HIGH

772.00

LOW

763.00

PREV CLOSE

764.20

FUTURES PRICE

BUY PRICE : 766.40 BUY QTY : 10
SELL PRICE : 767.20 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Feb 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:34:42
DATE : 22 Jan 2019
OPEN 766.00
PREV CLOSE 764.20
VOLUME 26360
Buy Price 766.40
Buy Qty 10
Sell Price 767.20
Sell Qty 10
Unit 10 Kg.
Last Price 766.40
NCDEX 23:57 | 21 Jan 758.40 5.2
(0.69%)
HIGH

764.60

LOW

755.00

PREV CLOSE

753.20

FUTURES PRICE

BUY PRICE : 756.90 BUY QTY : 10
SELL PRICE : 758.80 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 19 Mar 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:34:42
DATE : 22 Jan 2019
OPEN 755.70
PREV CLOSE 753.20
VOLUME 11330
Buy Price 756.90
Buy Qty 10
Sell Price 758.80
Sell Qty 10
Unit 10 Kg.
Last Price 758.40
NCDEX 23:57 | 21 Jan 755.50 7.7
(1.03%)
HIGH

761.20

LOW

752.10

PREV CLOSE

747.80

FUTURES PRICE

BUY PRICE : 752.50 BUY QTY : 10
SELL PRICE : 755.80 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 16 Apr 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:34:42
DATE : 22 Jan 2019
OPEN 752.10
PREV CLOSE 747.80
VOLUME 680
Buy Price 752.50
Buy Qty 10
Sell Price 755.80
Sell Qty 10
Unit 10 Kg.
Last Price 755.50
NCDEX 23:57 | 21 Jan 0.00 -743.35
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

743.35

FUTURES PRICE

BUY PRICE : 747.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 May 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:34:42
DATE : 22 Jan 2019
OPEN 0.00
PREV CLOSE 743.35
VOLUME 0
Buy Price 747.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX 23:57 | 21 Jan 0.00 -734
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

734.00

FUTURES PRICE

BUY PRICE : 713.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 Jun 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:34:42
DATE : 22 Jan 2019
OPEN 0.00
PREV CLOSE 734.00
VOLUME 0
Buy Price 713.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX 23:57 | 21 Jan 0.00 -735.5
(-100%)
HIGH

0.00

LOW

0.00

PREV CLOSE

735.50

FUTURES PRICE

BUY PRICE : 714.00 BUY QTY : 10
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 19 Jul 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:34:42
DATE : 22 Jan 2019
OPEN 0.00
PREV CLOSE 735.50
VOLUME 0
Buy Price 714.00
Buy Qty 10
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX 23:58 | 20 Jan 737.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

737.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 Aug 2019
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 05:34:42
DATE : 22 Jan 2019
OPEN 0.00
PREV CLOSE 737.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 737.00

SPOT PRICE

Latest Price() : 777.15
Change() : 12.15
Units :
Change % : 1.588235

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 284.90 6.80 2.45 3
Quantum Index 1112.00 22.50 2.07 2
UTI Sensex ETF 379.00 7.00 1.88 610
R Shares Sensex 388.20 6.26 1.64 2
ICICI Pr.Nif.100 118.91 1.59 1.36 8
ICICI Sensex ETF 387.31 4.46 1.16 1477
UTI Nifty ETF 1150.00 12.00 1.05 2
HDFC Sensex ETF 3829.81 38.48 1.01 11
ICICI NV20 ETF 53.72 0.53 1.00 2
R*Shares Nifty 1148.01 8.01 0.70 634
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1480.00 -59.60 -3.87 14.00
NATURALGAS 229.10 -9.10 -3.82 61402.00
MENTHAOIL 1396.90 -43.10 -2.99 14.00
NATURALGAS 218.20 -6.40 -2.85 2793.00
» More on Top Losers