You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX 12:49 | 14 May 1490.00 7
(0.47%)
HIGH

1490.50

LOW

1479.00

PREV CLOSE

1483.00

FUTURES PRICE

BUY PRICE : 1490.00 BUY QTY : 10
SELL PRICE : 1491.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 May 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:52:14
DATE : 14 May 2021
OPEN 1479.00
PREV CLOSE 1483.00
VOLUME 3135
Buy Price 1490.00
Buy Qty 10
Sell Price 1491.00
Sell Qty 10
Unit 10 Kg.
Last Price 1490.00
NCDEX 12:49 | 14 May 1450.90 9.5
(0.66%)
HIGH

1452.70

LOW

1435.80

PREV CLOSE

1441.40

FUTURES PRICE

BUY PRICE : 1450.10 BUY QTY : 5
SELL PRICE : 1450.90 SELL QTY : 5

 

SYMBOL : SYOREF
CONTRACT : 18 Jun 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:52:14
DATE : 14 May 2021
OPEN 1438.00
PREV CLOSE 1441.40
VOLUME 11110
Buy Price 1450.10
Buy Qty 5
Sell Price 1450.90
Sell Qty 5
Unit 10 Kg.
Last Price 1450.90
NCDEX 12:49 | 14 May 1417.60 7.6
(0.54%)
HIGH

1419.10

LOW

1406.00

PREV CLOSE

1410.00

FUTURES PRICE

BUY PRICE : 1417.60 BUY QTY : 10
SELL PRICE : 1419.50 SELL QTY : 5

 

SYMBOL : SYOREF
CONTRACT : 20 Jul 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:52:14
DATE : 14 May 2021
OPEN 1409.50
PREV CLOSE 1410.00
VOLUME 295
Buy Price 1417.60
Buy Qty 10
Sell Price 1419.50
Sell Qty 5
Unit 10 Kg.
Last Price 1417.60
NCDEX 12:49 | 14 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1380.00 BUY QTY : 10
SELL PRICE : 1410.00 SELL QTY : 5

 

SYMBOL : SYOREF
CONTRACT : 20 Aug 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:52:14
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 1380.00
Buy Qty 10
Sell Price 1410.00
Sell Qty 5
Unit 10 Kg.
Last Price 0.00
NCDEX 12:49 | 14 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1450.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Sep 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:52:14
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1450.00
Sell Qty 10
Unit 10 Kg.
Last Price 0.00
NCDEX 12:49 | 14 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1460.00 SELL QTY : 5

 

SYMBOL : SYOREF
CONTRACT : 20 Oct 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:52:14
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1460.00
Sell Qty 5
Unit 10 Kg.
Last Price 0.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 18 Nov 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:52:14
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00
NCDEX 23:57 | 04 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 20 Dec 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 12:52:14
DATE : 14 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 1491.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
Nippon NIFTY 100 169.00 12.42 7.93 43
IDBI Gold ETF 4410.65 68.35 1.57 7
UTI Gold ETF 42.90 0.47 1.11 69042
Mirae Asset NYS. 49.00 0.40 0.82 172193
Invesco Ind.Gold 4325.00 27.60 0.64 9
Birla Sun ETF 4375.00 25.40 0.58 181
Kotak Gold ETF 419.10 2.00 0.48 43340
Nippon ETF Shar. 373.00 1.48 0.40 32
HDFC Gold ETF 42.55 0.13 0.31 106584
Quantum Gold ETF 2061.00 6.00 0.29 200
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1145.50 10.00 0.88 2.00
MCXBULLDEX 15000.00 94.00 0.63 16.00
SILVER 70900.00 427.00 0.61 4937.00
SILVER 72010.00 408.00 0.57 99.00
SILVERM 70901.00 374.00 0.53 11971.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MCXMETLDEX 15000.00 -589.00 -3.78 2.00
GOLDGUINEA 38739.00 -1197.00 -3.00 8.00
LEAD 173.20 -2.75 -1.56 1.00
ALUMINIUM 194.15 -2.45 -1.25 281.00
ALUMINIUM 193.80 -2.10 -1.07 3335.00
» More on Top Losers
.