You are here » Home » Markets » SYOREF

Refined Soy Oil

NCDEX 11:51 | 04 Aug 1400.50 19.4
(1.4%)
HIGH

1403.80

LOW

1388.00

PREV CLOSE

1381.10

FUTURES PRICE

BUY PRICE : 1400.80 BUY QTY : 5
SELL PRICE : 1401.50 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Aug 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:53:49
DATE : 04 Aug 2021
OPEN 1388.00
PREV CLOSE 1381.10
VOLUME 5655
Buy Price 1400.80
Buy Qty 5
Sell Price 1401.50
Sell Qty 10
Unit 10 Kg.
Last Price 1400.50
NCDEX 11:51 | 04 Aug 1378.00 21
(1.55%)
HIGH

1381.50

LOW

1364.90

PREV CLOSE

1357.00

FUTURES PRICE

BUY PRICE : 1377.80 BUY QTY : 10
SELL PRICE : 1379.00 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Sep 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:53:49
DATE : 04 Aug 2021
OPEN 1364.90
PREV CLOSE 1357.00
VOLUME 4550
Buy Price 1377.80
Buy Qty 10
Sell Price 1379.00
Sell Qty 20
Unit 10 Kg.
Last Price 1378.00
NCDEX 11:51 | 04 Aug 1355.00 25
(1.88%)
HIGH

1355.00

LOW

1343.00

PREV CLOSE

1330.00

FUTURES PRICE

BUY PRICE : 1351.00 BUY QTY : 5
SELL PRICE : 1354.00 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Oct 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:53:49
DATE : 04 Aug 2021
OPEN 1343.00
PREV CLOSE 1330.00
VOLUME 95
Buy Price 1351.00
Buy Qty 5
Sell Price 1354.00
Sell Qty 20
Unit 10 Kg.
Last Price 1355.00
NCDEX 11:51 | 04 Aug 1332.00 1332
(0%)
HIGH

1332.00

LOW

1332.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 1311.00 BUY QTY : 5
SELL PRICE : 1360.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 18 Nov 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:53:49
DATE : 04 Aug 2021
OPEN 1332.00
PREV CLOSE 0.00
VOLUME 5
Buy Price 1311.00
Buy Qty 5
Sell Price 1360.00
Sell Qty 10
Unit 10 Kg.
Last Price 1332.00
NCDEX 11:51 | 04 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1360.00 SELL QTY : 10

 

SYMBOL : SYOREF
CONTRACT : 20 Dec 2021
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:53:49
DATE : 04 Aug 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1360.00
Sell Qty 10
Unit 10 Kg.
Last Price 0.00
NCDEX 11:51 | 04 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1350.00 SELL QTY : 20

 

SYMBOL : SYOREF
CONTRACT : 20 Jan 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:53:49
DATE : 04 Aug 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1350.00
Sell Qty 20
Unit 10 Kg.
Last Price 0.00
NCDEX 23:58 | 01 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 1413.00 SELL QTY : 5

 

SYMBOL : SYOREF
CONTRACT : 18 Feb 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:53:49
DATE : 04 Aug 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 1413.00
Sell Qty 5
Unit 10 Kg.
Last Price 0.00
NCDEX 23:59 | 03 Aug 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : SYOREF
CONTRACT : 17 Mar 2022
HEAD : Oil & Oil Seeds
EXCHANGE : NCDEX
TIME : 11:53:49
DATE : 04 Aug 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit 10 Kg.
Last Price 0.00

SPOT PRICE

Latest Price() : 1405.90
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI Prud.PvtBk 184.15 4.25 2.36 315
ICICI Sensex ETF 589.00 11.50 1.99 331
Nip.Ind. PSUBank 27.00 0.52 1.96 156326
HDFC Banking ETF 355.95 6.13 1.75 421
LIC ETF NIFTY100 164.91 2.78 1.71 1
UTI Bank ETF 35.65 0.53 1.51 10548
Nippon NIFTY 100 170.80 2.53 1.50 11
LIC ETF NIFTY 50 173.14 2.45 1.44 132
Mirae Ass.Nif.50 167.60 2.30 1.39 36
ICICI Bank ETF 355.26 4.83 1.38 1403
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1114.00 16.40 1.49 174.00
CPO 1129.00 15.00 1.35 1087.00
NATURALGAS 302.80 2.80 0.93 7451.00
NATURALGAS 303.60 2.70 0.90 865.00
CPO 1108.00 8.40 0.76 4.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
GOLDGUINEA 38765.00 -226.00 -0.58 4.00
LEAD 178.40 -0.90 -0.50 33.00
GOLDPETAL 4810.00 -19.00 -0.39 47.00
ALUMINIUM 206.15 -0.40 -0.19 307.00
ALUMINIUM 205.80 -0.35 -0.17 13.00
» More on Top Losers
.