You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX 23:56 | 22 Jan 6544.00 -86
(-1.3%)
HIGH

6648.00

LOW

6530.00

PREV CLOSE

6630.00

FUTURES PRICE

BUY PRICE : 6540.00 BUY QTY : 10
SELL PRICE : 6564.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 16 Apr 2019
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:20:01
DATE : 23 Jan 2019
OPEN 6620.00
PREV CLOSE 6630.00
VOLUME 1505
Buy Price 6540.00
Buy Qty 10
Sell Price 6564.00
Sell Qty 5
Unit Quintal
Last Price 6544.00
NCDEX 23:56 | 22 Jan 6610.00 -70
(-1.05%)
HIGH

6660.00

LOW

6584.00

PREV CLOSE

6680.00

FUTURES PRICE

BUY PRICE : 6562.00 BUY QTY : 5
SELL PRICE : 6698.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 May 2019
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:20:01
DATE : 23 Jan 2019
OPEN 6610.00
PREV CLOSE 6680.00
VOLUME 300
Buy Price 6562.00
Buy Qty 5
Sell Price 6698.00
Sell Qty 5
Unit Quintal
Last Price 6610.00
NCDEX 23:56 | 22 Jan 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jun 2019
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:20:01
DATE : 23 Jan 2019
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:58 | 20 Jan 6654.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

6654.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 Jul 2019
HEAD : Spices
EXCHANGE : NCDEX
TIME : 06:20:01
DATE : 23 Jan 2019
OPEN 0.00
PREV CLOSE 6654.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 6654.00

SPOT PRICE

Latest Price() : 6827.50
Change() : -8.85
Units :
Change % : -0.129455

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
ICICI BSE500 ETF 150.00 2.00 1.35 2
UTI Gold ETF 2899.00 32.66 1.14 21
Axis Gold ETF 2878.00 29.00 1.02 23
ICICI Gold ETF 29.44 0.24 0.82 1199
SBI Gold ETS 2914.41 19.51 0.67 143
Kotak Gold ETF 282.50 1.50 0.53 3170
R*Shares Gold 2872.30 11.11 0.39 4754
Quantum Gold ETF 1427.00 4.95 0.35 53
UTI Sensex ETF 379.90 0.90 0.24 2
HDFC Gold ETF 2942.00 2.00 0.07 21
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
ALUMINIUM 135.35 3.60 2.73 12897.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1497.70 -62.40 -4.00 1231.00
MENTHAOIL 1489.90 -62.00 -4.00 521.00
SILVER 39222.00 -1631.00 -3.99 1.00
NATURALGAS 221.50 -8.00 -3.49 80870.00
CRUDEOIL 3745.00 -131.00 -3.38 192640.00
» More on Top Losers