You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX 22:55 | 18 Jul 7050.00 7050
(0%)
HIGH

7050.00

LOW

7038.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 6820.00 BUY QTY : 5
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:57:32
DATE : 18 Jul 2018
OPEN 7038.00
PREV CLOSE 0.00
VOLUME 15
Buy Price 6820.00
Buy Qty 5
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7050.00
NCDEX 22:55 | 18 Jul 7180.00 38
(0.53%)
HIGH

7248.00

LOW

7110.00

PREV CLOSE

7142.00

FUTURES PRICE

BUY PRICE : 7162.00 BUY QTY : 10
SELL PRICE : 7182.00 SELL QTY : 10

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Aug 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:57:32
DATE : 18 Jul 2018
OPEN 7180.00
PREV CLOSE 7142.00
VOLUME 6125
Buy Price 7162.00
Buy Qty 10
Sell Price 7182.00
Sell Qty 10
Unit Quintal
Last Price 7180.00
NCDEX 22:55 | 18 Jul 7170.00 30
(0.42%)
HIGH

7240.00

LOW

7136.00

PREV CLOSE

7140.00

FUTURES PRICE

BUY PRICE : 7154.00 BUY QTY : 5
SELL PRICE : 7174.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 19 Sep 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:57:32
DATE : 18 Jul 2018
OPEN 7162.00
PREV CLOSE 7140.00
VOLUME 3360
Buy Price 7154.00
Buy Qty 5
Sell Price 7174.00
Sell Qty 5
Unit Quintal
Last Price 7170.00
NCDEX 22:55 | 18 Jul 7298.00 130
(1.81%)
HIGH

7298.00

LOW

7298.00

PREV CLOSE

7168.00

FUTURES PRICE

BUY PRICE : 7016.00 BUY QTY : 100
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 16 Oct 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:57:32
DATE : 18 Jul 2018
OPEN 7298.00
PREV CLOSE 7168.00
VOLUME 5
Buy Price 7016.00
Buy Qty 100
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 7298.00
NCDEX 22:55 | 18 Jul 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Nov 2018
HEAD : Spices
EXCHANGE : NCDEX
TIME : 22:57:32
DATE : 18 Jul 2018
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 7345.25
Change() : 24.20
Units :
Change % : 0.330554

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY100 132.00 5.00 3.94 4
LIC ETF SENSEX 385.00 11.65 3.12 58
HDFC Nifty 1140.00 9.21 0.81 3
Kotak Nifty ETF 112.00 0.80 0.72 778
CPSE ETF* 25.94 0.17 0.66 64343
R Shares CNX 100 114.89 0.65 0.57 3
ICICI Sensex ETF 383.69 1.68 0.44 546
UTI Nifty Next50 280.65 1.15 0.41 10
ICICI NV20 ETF 51.13 0.05 0.10 10
MOst Shar.NASDAQ 592.99 0.28 0.05 1
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
ZINC 181.05 8.05 4.65 39444.00
ZINCMINI 181.10 8.05 4.65 60700.00
ZINCMINI 180.90 7.70 4.45 4173.00
ZINC 180.85 7.65 4.42 1499.00
ZINCMINI 180.40 6.80 3.92 35.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
MENTHAOIL 1510.70 -62.90 -4.00 1867.00
MENTHAOIL 1569.50 -65.30 -3.99 58.00
MENTHAOIL 1530.80 -63.70 -3.99 1042.00
CRUDEOILM 4505.00 -118.00 -2.55 3.00
LEAD 158.50 -3.30 -2.04 1.00
» More on Top Losers