You are here » Home » Markets » TMCFGRNZM

Turmeric

NCDEX 23:45 | 07 May 7496.00 -190
(-2.47%)
HIGH

7700.00

LOW

7454.00

PREV CLOSE

7686.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7656.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 May 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:17:44
DATE : 08 May 2021
OPEN 7630.00
PREV CLOSE 7686.00
VOLUME 1975
Buy Price 0.00
Buy Qty 0
Sell Price 7656.00
Sell Qty 5
Unit Quintal
Last Price 7496.00
NCDEX 23:45 | 07 May 7654.00 -190
(-2.42%)
HIGH

7880.00

LOW

7616.00

PREV CLOSE

7844.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 7848.00 SELL QTY : 5

 

SYMBOL : TMCFGRNZM
CONTRACT : 18 Jun 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:17:44
DATE : 08 May 2021
OPEN 7724.00
PREV CLOSE 7844.00
VOLUME 2270
Buy Price 0.00
Buy Qty 0
Sell Price 7848.00
Sell Qty 5
Unit Quintal
Last Price 7654.00
NCDEX 23:45 | 07 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Jul 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:17:44
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:59 | 25 Apr 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Aug 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:17:44
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00
NCDEX 23:57 | 04 May 0.00 0
(0%)
HIGH

0.00

LOW

0.00

PREV CLOSE

0.00

FUTURES PRICE

BUY PRICE : 0.00 BUY QTY : 0
SELL PRICE : 0.00 SELL QTY : 0

 

SYMBOL : TMCFGRNZM
CONTRACT : 20 Sep 2021
HEAD : Spices
EXCHANGE : NCDEX
TIME : 03:17:44
DATE : 08 May 2021
OPEN 0.00
PREV CLOSE 0.00
VOLUME 0
Buy Price 0.00
Buy Qty 0
Sell Price 0.00
Sell Qty 0
Unit Quintal
Last Price 0.00

SPOT PRICE

Latest Price() : 7600.00
Change() : 0.00
Units :
Change % : 0.000000

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
No records found.

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
LIC ETF NIFTY 50 184.89 13.86 8.10 122
UTI Nifty Next50 37.04 0.94 2.60 351
ICICI Pr.Nif.100 163.00 3.10 1.94 150
Quantum Index 1534.00 26.00 1.72 2
Nippon ETF Infra 426.00 6.31 1.50 13
UTI Nifty ETF 1554.00 21.50 1.40 29
ICICI Sensex ETF 531.57 7.23 1.38 192
Bharat 22 ETF 36.54 0.46 1.27 120059
Kotak Gold ETF 415.42 5.14 1.25 2421
Birla Sun ETF 4342.85 52.87 1.23 9
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CPO 1144.10 26.60 2.38 6.00
ZINC 237.80 4.85 2.08 205.00
COPPER 786.15 15.50 2.01 22486.00
COPPER 788.45 15.15 1.96 623.00
ZINC 237.05 4.55 1.96 11617.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 72200.00 -1041.00 -1.42 1.00
RUBBER 17141.00 -201.00 -1.16 27.00
MENTHAOIL 944.70 -6.80 -0.71 2.00
SILVER 72235.00 -466.00 -0.64 98.00
CRUDEOIL 4760.00 -30.00 -0.63 90925.00
» More on Top Losers
.