JUST IN
You are here » Home » Markets » ZINCMINI

Zinc Mini
MCX 19:34 | 21 Jan 184.15 -1.15
(-0.62%)
HIGH

186.25

 LOW

183.80

 PREV CLOSE

185.30

FUTURES PRICE

BUY PRICE : 184.15 BUY QTY : 20
SELL PRICE : 184.25 SELL QTY : 10

 

SYMBOL : ZINCMINI
CONTRACT : 31 Jan 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 19:36:02
DATE : 21 Jan 2019
OPEN 183.90
PREV CLOSE 185.30
VOLUME 23153.00
Buy Price 184.15
Buy Qty 20
Sell Price 184.25
Sell Qty 10
Unit KGS
Last Price 184.15
MCX 19:34 | 21 Jan 184.60 -0.85
(-0.46%)
HIGH

186.40

 LOW

184.15

 PREV CLOSE

185.45

FUTURES PRICE

BUY PRICE : 184.50 BUY QTY : 9
SELL PRICE : 184.65 SELL QTY : 2

 

SYMBOL : ZINCMINI
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 19:36:02
DATE : 21 Jan 2019
OPEN 184.25
PREV CLOSE 185.45
VOLUME 1343.00
Buy Price 184.50
Buy Qty 9
Sell Price 184.65
Sell Qty 2
Unit KGS
Last Price 184.60
MCX 19:34 | 21 Jan 184.30 -0.6
(-0.32%)
HIGH

187.95

 LOW

184.25

 PREV CLOSE

184.90

FUTURES PRICE

BUY PRICE : 184.65 BUY QTY : 1
SELL PRICE : 185.60 SELL QTY : 2

 

SYMBOL : ZINCMINI
CONTRACT : 29 Mar 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 19:36:02
DATE : 21 Jan 2019
OPEN 184.25
PREV CLOSE 184.90
VOLUME 3.00
Buy Price 184.65
Buy Qty 1
Sell Price 185.60
Sell Qty 2
Unit KGS
Last Price 184.30
MCX 19:34 | 21 Jan 185.35 -0.3
(-0.16%)
HIGH

187.00

 LOW

185.35

 PREV CLOSE

185.65

FUTURES PRICE

BUY PRICE : 185.35 BUY QTY : 1
SELL PRICE : 185.70 SELL QTY : 5

 

SYMBOL : ZINCMINI
CONTRACT : 30 Apr 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 19:36:02
DATE : 21 Jan 2019
OPEN 187.00
PREV CLOSE 185.65
VOLUME 32.00
Buy Price 185.35
Buy Qty 1
Sell Price 185.70
Sell Qty 5
Unit KGS
Last Price 185.35

SPOT PRICE

Latest Price() : 183.35
Change() : 0.05
Units : 1 KGS
Change % : 0.027278

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 183.30 1 KGS 18 Jan 19 | 19:10
ZINCMINI 178.50 1 KGS 17 Jan 19 | 19:15
ZINCMINI 177.20 1 KGS 16 Jan 19 | 18:57
ZINCMINI 175.60 1 KGS 15 Jan 19 | 19:20
ZINCMINI 174.75 1 KGS 14 Jan 19 | 18:57
ZINCMINI 174.05 1 KGS 11 Jan 19 | 18:55
ZINCMINI 174.55 1 KGS 10 Jan 19 | 18:57
ZINCMINI 178.30 1 KGS 10 Jan 19 | 09:29
ZINCMINI 177.90 1 KGS 08 Jan 19 | 19:02
ZINCMINI 175.95 1 KGS 07 Jan 19 | 19:03

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
UTI Nifty Next50 284.90 6.80 2.45 3
Quantum Index 1112.00 22.50 2.07 2
UTI Sensex ETF 379.00 7.00 1.88 610
R Shares Sensex 388.20 6.26 1.64 2
ICICI Pr.Nif.100 118.91 1.59 1.36 8
ICICI Sensex ETF 387.31 4.46 1.16 1477
UTI Nifty ETF 1150.00 12.00 1.05 2
HDFC Sensex ETF 3829.81 38.48 1.01 11
ICICI NV20 ETF 53.72 0.53 1.00 2
R*Shares Nifty 1148.01 8.01 0.70 634
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 43059.00 1654.00 3.99 1.00
ALUMINI 136.20 5.20 3.97 1.00
CRUDEOIL 4015.00 143.00 3.69 1.00
CARDAMOM 1596.50 46.50 3.00 1.00
CARDAMOM 1590.00 40.00 2.58 2.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
MENTHAOIL 1480.00 -59.60 -3.87 14.00
MENTHAOIL 1396.90 -43.10 -2.99 14.00
MENTHAOIL 1557.40 -33.60 -2.11 987.00
GOLDGUINEA 24696.00 -502.00 -1.99 2.00
» More on Top Losers