You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX 21:03 | 20 Aug 167.15 -0.85
(-0.51%)
HIGH

168.60

LOW

165.85

PREV CLOSE

168.00

FUTURES PRICE

BUY PRICE : 167.10 BUY QTY : 22
SELL PRICE : 167.15 SELL QTY : 12

 

SYMBOL : ZINCMINI
CONTRACT : 31 Aug 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:05:08
DATE : 20 Aug 2018
OPEN 167.00
PREV CLOSE 168.00
VOLUME 35741.00
Buy Price 167.10
Buy Qty 22
Sell Price 167.15
Sell Qty 12
Unit KGS
Last Price 167.15
MCX 21:03 | 20 Aug 167.45 -0.85
(-0.51%)
HIGH

168.95

LOW

166.90

PREV CLOSE

168.30

FUTURES PRICE

BUY PRICE : 167.45 BUY QTY : 7
SELL PRICE : 167.55 SELL QTY : 5

 

SYMBOL : ZINCMINI
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:05:08
DATE : 20 Aug 2018
OPEN 167.60
PREV CLOSE 168.30
VOLUME 1957.00
Buy Price 167.45
Buy Qty 7
Sell Price 167.55
Sell Qty 5
Unit KGS
Last Price 167.45
MCX 21:03 | 20 Aug 167.75 0.7
(0.42%)
HIGH

168.70

LOW

167.75

PREV CLOSE

167.05

FUTURES PRICE

BUY PRICE : 167.50 BUY QTY : 1
SELL PRICE : 168.00 SELL QTY : 2

 

SYMBOL : ZINCMINI
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 21:05:08
DATE : 20 Aug 2018
OPEN 168.70
PREV CLOSE 167.05
VOLUME 6.00
Buy Price 167.50
Buy Qty 1
Sell Price 168.00
Sell Qty 2
Unit KGS
Last Price 167.75

SPOT PRICE

Latest Price() : 166.15
Change() : 0.45
Units : 1 KGS
Change % : 0.271575

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 165.70 1 KGS 17 Aug 18 | 18:08
ZINCMINI 164.15 1 KGS 16 Aug 18 | 18:36
ZINCMINI 171.50 1 KGS 14 Aug 18 | 18:10
ZINCMINI 173.10 1 KGS 13 Aug 18 | 18:11
ZINCMINI 176.00 1 KGS 10 Aug 18 | 17:54
ZINCMINI 184.20 1 KGS 09 Aug 18 | 17:54
ZINCMINI 182.30 1 KGS 08 Aug 18 | 17:58
ZINCMINI 182.15 1 KGS 07 Aug 18 | 17:51
ZINCMINI 177.60 1 KGS 06 Aug 18 | 18:02
ZINCMINI 182.35 1 KGS 03 Aug 18 | 18:07

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
R*Shares PSUBank 364.90 21.80 6.35 34
MOst Shares M100 21.25 0.63 3.06 574
UTI Nifty Next50 303.95 7.90 2.67 135
Canara Robeco ET 2865.00 57.00 2.03 1
Axis Gold ETF 2601.00 38.95 1.52 10
R*SharesHangsang 3550.00 50.00 1.43 59
Bharat 22 ETF 37.13 0.52 1.42 458125
ICICI Gold ETF 270.75 3.75 1.40 158
UTI Sensex ETF 397.95 4.85 1.23 24
SBI Sensex ETF 401.00 4.50 1.13 368
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
CARDAMOM 1330.20 51.10 3.99 13.00
GOLDGUINEA 24531.00 679.00 2.85 2.00
GOLDPETAL 3048.00 77.00 2.59 5.00
MENTHAOIL 1760.70 36.00 2.09 2.00
CARDAMOM 1388.00 26.50 1.95 225.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEADMINI 141.85 -5.60 -3.80 2.00
RUBBER 13229.00 -408.00 -2.99 2.00
BRASSPHY 343.25 -10.30 -2.91 2.00
ALUMINI 143.95 -3.35 -2.27 1.00
GOLDGUINEA 23610.00 -277.00 -1.16 9.00
» More on Top Losers