You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX 10:55 | 23 Feb 194.25 2.3
(1.2%)
HIGH

195.15

LOW

191.05

PREV CLOSE

191.95

FUTURES PRICE

BUY PRICE : 194.25 BUY QTY : 2
SELL PRICE : 194.45 SELL QTY : 5

 

SYMBOL : ZINCMINI
CONTRACT : 28 Feb 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 10:57:24
DATE : 23 Feb 2019
OPEN 191.85
PREV CLOSE 191.95
VOLUME 43209.00
Buy Price 194.25
Buy Qty 2
Sell Price 194.45
Sell Qty 5
Unit KGS
Last Price 194.25
MCX 10:55 | 23 Feb 195.00 2.6
(1.35%)
HIGH

195.70

LOW

191.45

PREV CLOSE

192.40

FUTURES PRICE

BUY PRICE : 194.90 BUY QTY : 1
SELL PRICE : 195.00 SELL QTY : 5

 

SYMBOL : ZINCMINI
CONTRACT : 29 Mar 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 10:57:24
DATE : 23 Feb 2019
OPEN 191.85
PREV CLOSE 192.40
VOLUME 3407.00
Buy Price 194.90
Buy Qty 1
Sell Price 195.00
Sell Qty 5
Unit KGS
Last Price 195.00
MCX 10:55 | 23 Feb 195.70 2.05
(1.06%)
HIGH

196.20

LOW

192.20

PREV CLOSE

193.65

FUTURES PRICE

BUY PRICE : 195.45 BUY QTY : 5
SELL PRICE : 196.00 SELL QTY : 7

 

SYMBOL : ZINCMINI
CONTRACT : 30 Apr 2019
HEAD : Metals
EXCHANGE : MCX
TIME : 10:57:24
DATE : 23 Feb 2019
OPEN 192.20
PREV CLOSE 193.65
VOLUME 59.00
Buy Price 195.45
Buy Qty 5
Sell Price 196.00
Sell Qty 7
Unit KGS
Last Price 195.70

SPOT PRICE

Latest Price() : 193.55
Change() : 1.60
Units : 1 KGS
Change % : 0.833550

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 191.95 1 KGS 21 Feb 19 | 19:14
ZINCMINI 193.00 1 KGS 20 Feb 19 | 19:04
ZINCMINI 190.60 1 KGS 19 Feb 19 | 19:07
ZINCMINI 188.05 1 KGS 18 Feb 19 | 19:04
ZINCMINI 188.15 1 KGS 15 Feb 19 | 19:18
ZINCMINI 186.90 1 KGS 14 Feb 19 | 19:00
ZINCMINI 183.65 1 KGS 13 Feb 19 | 18:51
ZINCMINI 187.25 1 KGS 12 Feb 19 | 19:09
ZINCMINI 188.35 1 KGS 11 Feb 19 | 18:54
ZINCMINI 191.65 1 KGS 08 Feb 19 | 18:53

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
MOSt M50 ETF 105.50 2.44 2.37 16
CPSE ETF* 23.69 0.48 2.07 2040090
MOst Shares M100 17.35 0.20 1.17 701
ICICI Pr.Nif.100 116.38 1.30 1.13 20
MOst Shar.NASDAQ 496.00 5.49 1.12 776
Bharat 22 ETF 33.92 0.33 0.98 10975521
Kotak Sensex ETF 368.00 3.35 0.92 20
SBI-ETF SNext 50 308.25 2.37 0.77 500
ICICI Pru.MS ETF 61.82 0.41 0.67 37
HDFC Nifty 1123.49 5.05 0.45 2
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
NICKELM 996.90 56.40 6.00 2.00
SILVERM 43059.00 1654.00 3.99 1.00
GOLDGUINEA 26782.00 613.00 2.34 4.00
NICKELM 966.00 20.70 2.19 1.00
COPPER 462.65 7.30 1.60 41517.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
SILVER 39222.00 -1631.00 -3.99 1.00
ALUMINIUM 146.05 -5.95 -3.91 2.00
CRUDEOILM 3999.00 -153.00 -3.68 1.00
CARDAMOM 1503.50 -46.50 -3.00 1.00
CARDAMOM 1609.00 -41.00 -2.48 3.00
» More on Top Losers