You are here » Home » Markets » ZINCMINI

Zinc Mini

MCX 16:41 | 20 Sep 174.30 2.45
(1.43%)
HIGH

176.00

LOW

172.20

PREV CLOSE

171.85

FUTURES PRICE

BUY PRICE : 174.25 BUY QTY : 2
SELL PRICE : 174.35 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 28 Sep 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:43:57
DATE : 20 Sep 2018
OPEN 172.20
PREV CLOSE 171.85
VOLUME 49466.00
Buy Price 174.25
Buy Qty 2
Sell Price 174.35
Sell Qty 1
Unit KGS
Last Price 174.30
MCX 16:41 | 20 Sep 175.80 2.35
(1.35%)
HIGH

177.60

LOW

174.00

PREV CLOSE

173.45

FUTURES PRICE

BUY PRICE : 175.75 BUY QTY : 1
SELL PRICE : 175.80 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 31 Oct 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:43:57
DATE : 20 Sep 2018
OPEN 174.00
PREV CLOSE 173.45
VOLUME 3454.00
Buy Price 175.75
Buy Qty 1
Sell Price 175.80
Sell Qty 1
Unit KGS
Last Price 175.80
MCX 16:41 | 20 Sep 176.60 3.2
(1.85%)
HIGH

178.00

LOW

175.50

PREV CLOSE

173.40

FUTURES PRICE

BUY PRICE : 176.30 BUY QTY : 1
SELL PRICE : 176.60 SELL QTY : 1

 

SYMBOL : ZINCMINI
CONTRACT : 30 Nov 2018
HEAD : Metals
EXCHANGE : MCX
TIME : 16:43:57
DATE : 20 Sep 2018
OPEN 175.50
PREV CLOSE 173.40
VOLUME 27.00
Buy Price 176.30
Buy Qty 1
Sell Price 176.60
Sell Qty 1
Unit KGS
Last Price 176.60

SPOT PRICE

Latest Price() : 174.35
Change() : 4.50
Units : 1 KGS
Change % : 2.649397

PRICE HISTORY (SPOT)

SYMBOL Price() UNITS DATE
ZINCMINI 169.85 1 KGS 18 Sep 18 | 17:53
ZINCMINI 165.85 1 KGS 17 Sep 18 | 18:10
ZINCMINI 167.15 1 KGS 14 Sep 18 | 18:00
ZINCMINI 172.30 1 KGS 13 Sep 18 | 18:05
ZINCMINI 171.25 1 KGS 12 Sep 18 | 18:23
ZINCMINI 169.10 1 KGS 11 Sep 18 | 17:58
ZINCMINI 174.60 1 KGS 10 Sep 18 | 17:53
ZINCMINI 173.35 1 KGS 07 Sep 18 | 18:17
ZINCMINI 177.65 1 KGS 06 Sep 18 | 18:07
ZINCMINI 174.80 1 KGS 05 Sep 18 | 17:59

RESEARCH REPORTS

Date Broker Report
07-Mar Nirmal Bang PDF Icon Commodities-Daily Technical Report
15-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Edible Oils & Oilseeds Daily
07-Feb Nirmal Bang PDF Icon Commodities-Daily Technical Report
07-Feb Nirmal Bang PDF Icon Commodity Outlook
More »

Exchange Traded Funds (ETFs)

COMPANY Price() CHG() CHG(%) VOLUME
CPSE ETF* 27.18 0.53 1.99 183794
Axis Gold ETF 2733.60 28.60 1.06 1
ICICI Pru.MS ETF 69.12 0.53 0.77 6
UTI Sensex ETF 397.80 2.80 0.71 26
Quantum Gold ETF 1366.50 7.50 0.55 6
Kotak PSU Bank 290.00 0.71 0.25 778
R*Shares Gold 2748.11 2.31 0.08 1241
R*Shares Bank 2700.00 2.17 0.08 186
UTI Gold ETF 2752.00 2.00 0.07 51
Kotak Sensex ETF 380.00 0.15 0.04 54
More on BSE ETFs » More on NSE ETFs »   

Commodities

COMPANY Price() CHG() CHG(%) VOLUME
SILVERM 41001.00 1576.00 4.00 1.00
COPPER 448.20 10.90 2.49 1.00
ZINCMINI 176.60 3.20 1.85 27.00
NICKELM 939.90 16.10 1.74 34.00
CARDAMOM 1425.00 22.90 1.63 54.00
» More on Top Gainers
COMPANY Price() CHG() CHG(%) VOLUME
LEAD 144.25 -4.50 -3.03 2.00
LEAD 145.50 -4.55 -3.03 23968.00
LEADMINI 145.55 -4.55 -3.03 38945.00
LEAD 146.65 -4.35 -2.88 851.00
NICKELM 905.00 -25.80 -2.77 1.00
» More on Top Losers