You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Bajaj Auto 4094.10 4130.00 3737.00 387.50 10.45 144.78 353621
Apollo Tyres 231.90 237.40 219.20 14.65 6.74 70.84 3054615
JK Tyre & Indust 136.05 138.70 126.05 20.45 17.69 66.13 4860607
Avenue Super. 2871.05 2893.00 2720.00 153.10 5.63 55.89 194669
Maruti Suzuki 8045.10 8310.55 8001.70 -27.90 -0.35 48.46 60240
Asian Paints 2596.75 2770.00 2590.50 -117.90 -4.34 46.02 177232
DLF 269.25 284.90 266.50 -13.15 -4.66 44.75 1662158
Hero Motocorp 3376.60 3484.95 3265.50 130.85 4.03 37.59 111326
Eicher Motors 2975.15 3035.50 2900.00 48.15 1.65 37.17 124950
MRF 92312.45 94290.45 91386.45 623.10 0.68 34.39 3725
CEAT 1499.25 1535.00 1440.00 68.20 4.77 25.99 173331
Motherson Sumi 156.25 164.60 154.85 1.90 1.23 23.74 1519479
Jubilant Food. 2746.65 2837.95 2735.00 -16.80 -0.61 21.99 80076
Future Retail 85.30 85.30 80.50 4.05 4.98 17.22 2019334
Sun TV Network 507.55 516.80 497.25 1.75 0.35 15.72 309788
Dixon Technolog. 14072.70 14753.10 13448.15 -606.70 -4.13 14.25 10125
Balkrishna Inds 1678.50 1748.00 1669.45 -12.65 -0.75 14.15 84329
TVS Motor Co. 522.30 535.00 512.00 13.70 2.69 13.13 251365
M & M 798.35 826.50 795.00 -7.80 -0.97 12.08 151251
Info Edg.(India) 5345.85 5380.00 5241.60 148.55 2.86 11.14 20833
.