You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Biocon 393.80 424.00 386.00 -48.15 -10.89 54.59 1386180
MRF 92312.45 94290.45 91386.45 623.10 0.68 34.39 3725
Bharat Electron 132.30 135.35 130.95 -1.45 -1.08 24.80 1874855
Jubilant Food. 2746.65 2837.95 2735.00 -16.80 -0.61 21.99 80076
Tata Power Co. 79.35 83.00 77.95 -3.60 -4.34 18.75 2362521
ACC 1694.45 1708.25 1654.25 28.55 1.71 17.20 101532
Shriram Trans. 1151.35 1224.00 1143.00 -55.05 -4.56 16.37 142154
Tata Consumer 584.45 606.60 582.50 -10.90 -1.83 15.52 265627
Federal Bank 73.30 77.00 72.95 -2.85 -3.74 15.18 2070315
TVS Motor Co. 522.30 535.00 512.00 13.70 2.69 13.13 251365
Info Edg.(India) 5345.85 5380.00 5241.60 148.55 2.86 11.14 20833
Voltas 934.25 969.00 917.30 -21.50 -2.25 11.12 119065
Apollo Hospitals 2599.80 2651.10 2566.85 14.55 0.56 9.87 37968
Cholaman.Inv.&Fn 421.70 443.50 420.45 -9.70 -2.25 9.62 228125
Bharat Forge 629.35 644.40 618.00 10.90 1.76 9.57 152049
Indraprastha Gas 534.20 544.20 530.55 1.15 0.22 9.11 170589
Zee Entertainmen 218.95 227.60 217.75 -6.05 -2.69 8.65 394929
Crompton Gr. Con 428.15 455.60 420.55 -10.40 -2.37 8.48 198018
LIC Housing Fin. 413.65 427.35 412.35 -6.95 -1.65 7.62 184100
Berger Paints 773.65 814.25 771.45 -32.30 -4.01 5.71 73870
.