You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Abbott India 9016.25 9099.00 8901.45 18.55 0.21 52.84 58600
RBL Bank 372.20 390.10 369.80 -17.70 -4.54 15.54 417490
Jindal Steel 98.75 104.40 97.80 -5.25 -5.05 9.96 1009106
Punjab Natl.Bank 64.05 66.40 63.25 -1.55 -2.36 8.36 1305033
Escorts 449.10 467.20 446.00 -10.45 -2.27 8.33 185386
Aditya Bir. Fas. 191.10 192.05 188.10 2.75 1.46 7.85 410707
Voltas 592.40 609.05 588.45 -12.45 -2.06 7.69 129757
Apollo Hospitals 1466.45 1489.00 1458.80 -8.05 -0.55 7.58 51661
Mahanagar Gas 850.80 854.90 834.30 2.35 0.28 7.42 87258
L&T Fin.Holdings 96.60 98.85 95.50 -1.55 -1.58 6.98 722971
Bank of India 65.05 67.60 64.30 -1.55 -2.33 6.54 1006087
Canara Bank 220.10 226.80 218.50 -5.20 -2.31 6.45 293253
IDFC First Bank 43.45 44.85 43.30 -1.50 -3.34 5.84 1343008
Tata Power Co. 51.10 55.95 50.40 -4.85 -8.67 5.74 1122580
Max Financial 447.45 451.85 429.80 7.75 1.76 5.68 127032
Oberoi Realty 512.65 525.00 454.05 -12.25 -2.33 5.20 101374
Adani Enterp. 131.85 135.25 130.55 -3.65 -2.69 5.19 393478
SRF 2899.75 2927.10 2860.00 45.70 1.60 5.02 17303
Federal Bank 82.20 85.10 81.90 -2.45 -2.89 4.56 554286
Rajesh Exports 722.25 756.00 708.60 -5.25 -0.72 4.42 61167