You are here » Home » Markets » Stocks » Most Active Value BSE

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
HDFC AMC 2882.20 2926.95 2669.65 165.90 6.11 299.34 1038591
Yes Bank 51.40 52.30 46.00 4.00 8.44 149.24 29034804
Indiabulls Hous. 231.50 245.45 196.65 34.35 17.42 120.15 5189970
Reliance Inds. 1415.30 1428.00 1399.70 19.15 1.37 89.09 629451
Zee Entertainmen 250.00 262.80 239.85 -14.70 -5.55 84.79 3391797
B H E L 54.45 57.60 49.00 9.90 22.22 71.60 13149421
RBL Bank 295.30 298.90 280.05 5.45 1.88 63.06 2135624
Tata Motors 136.70 141.80 135.55 -1.45 -1.05 56.62 4141592
Maruti Suzuki 7318.15 7400.00 7062.95 195.05 2.74 52.28 71434
Bajaj Fin. 4138.05 4200.00 4082.80 32.85 0.80 51.80 125182
St Bk of India 269.65 271.20 263.50 4.20 1.58 47.73 1770184
Bajaj Finserv 8263.95 8440.00 8232.75 -31.70 -0.38 34.72 42018
Tata Steel 359.90 362.60 351.80 4.25 1.19 34.18 949622
B P C L 520.25 534.90 506.60 7.10 1.38 30.07 578045
Eicher Motors 20271.75 20668.60 20036.85 -246.25 -1.20 29.25 14429
Fortis Health. 138.15 139.90 136.50 1.35 0.99 29.14 2109070
Ashok Leyland 77.50 78.20 73.20 4.00 5.44 28.82 3718065
Adani Enterp. 175.20 175.80 165.20 12.60 7.75 27.82 1588003
HDFC Bank 1229.20 1233.85 1220.75 8.40 0.69 27.65 224932
IndusInd Bank 1341.65 1361.00 1317.50 1.85 0.14 25.78 192119