You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Ashok Leyland 126.10 128.00 125.20 0.10 0.08 11.97 949096
Tata Motors 251.15 252.75 245.00 2.45 0.99 17.28 687994
Tata Motors-DVR 134.60 136.80 133.60 -0.80 -0.59 5.72 425329
M & M 949.20 964.55 945.55 -2.85 -0.30 6.26 65902
Escorts 869.15 882.00 863.50 -5.85 -0.67 4.92 56570
TVS Motor Co. 519.30 522.55 514.65 -0.05 -0.01 2.63 50735
Maruti Suzuki 9201.95 9236.00 9090.00 72.10 0.79 38.60 41952
Bajaj Auto 2667.15 2676.00 2632.90 21.60 0.82 8.53 31990
Hind.Motors 7.91 8.25 7.51 -0.09 -1.13 0.02 28708
Hero Motocorp 3286.10 3308.10 3235.75 23.10 0.71 6.41 19493
Eicher Motors 28734.10 29440.00 28559.90 -195.65 -0.68 33.45 11641
Force Motors 2463.85 2502.40 2450.05 -32.30 -1.29 2.11 8580
Scooters India 36.10 37.30 36.10 -1.90 -5.00 0.02 6560
VST Till. Tract. 2092.80 2125.00 2082.75 -11.85 -0.56 0.96 4583
HMT 23.40 24.35 23.40 -0.70 -2.90 0.01 4553
SML ISUZU 862.20 871.20 856.00 -14.50 -1.65 0.12 1424
Mah. Scooters 3119.50 3185.00 3106.25 26.00 0.84 0.09 274
Atul Auto 397.05 401.05 392.40 3.10 0.79 0.01 230