You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Ashok Leyland 80.10 82.30 77.95 -4.40 -5.21 34.66 4326482
Tata Motors 161.10 161.65 153.35 1.45 0.91 27.46 1704337
M & M 627.80 639.00 619.00 -6.45 -1.02 37.34 594851
Tata Motors-DVR 83.80 84.70 80.80 -0.15 -0.18 1.98 236132
Escorts 637.85 643.20 626.25 -6.25 -0.97 4.41 69096
TVS Motor Co. 479.30 491.55 475.95 -14.55 -2.95 3.15 65763
Maruti Suzuki 6925.30 7090.60 6900.00 -91.75 -1.31 31.21 45063
Hero Motocorp 2702.30 2807.00 2682.30 -76.55 -2.75 5.83 21558
Bajaj Auto 2818.90 2846.80 2808.00 0.35 0.01 4.58 16265
Hind.Motors 6.65 6.84 6.60 -0.08 -1.19 0.01 11640
Force Motors 1343.80 1366.80 1340.00 -23.00 -1.68 1.44 10693
Atul Auto 293.05 293.90 286.15 4.00 1.38 0.07 2456
Eicher Motors 20204.25 20347.00 19956.00 179.45 0.90 4.44 2200
SML ISUZU 551.55 558.40 548.10 -0.10 -0.02 0.12 2137
HMT 16.85 16.85 16.10 -0.05 -0.30 0.00 749
Scooters India 27.25 27.25 27.00 -1.15 -4.05 0.00 500
Mah. Scooters 3099.20 3145.00 3086.05 -31.35 -1.00 0.07 217
VST Till. Tract. 1502.05 1505.60 1479.80 26.45 1.79 0.01 78