You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Ashok Leyland 142.25 144.15 141.45 2.30 1.64 10.73 754049
Tata Motors 417.60 419.15 414.10 8.40 2.05 19.79 473826
Wardwizard Inno. 53.60 54.40 52.90 0.20 0.37 1.01 188991
M & M 1088.50 1094.90 1072.10 16.45 1.53 14.64 134486
Wardwiz. Inn. PP 8.00 9.00 7.90 -0.70 -8.05 0.08 106235
Hindustan Motors 19.85 19.85 19.85 0.90 4.75 0.17 86579
Tata Motors-DVR 201.20 202.65 198.45 4.60 2.34 1.06 52665
Maruti Suzuki 8518.30 8542.00 8395.00 163.10 1.95 43.29 50819
TVS Motor Co. 803.80 810.00 795.85 5.90 0.74 1.73 21518
Hero Motocorp 2760.65 2808.90 2760.65 3.35 0.12 5.61 20315
Olectra Greentec 600.20 622.25 597.95 -6.70 -1.10 1.17 19554
Bajaj Auto 3884.35 3909.05 3840.80 71.55 1.88 4.61 11856
Eicher Motors 2865.00 2912.05 2862.65 -11.80 -0.41 1.77 6192
Escorts 1540.95 1541.45 1522.40 22.10 1.46 0.64 4125
Scooters India 29.20 29.20 28.00 1.35 4.85 0.01 3368
Force Motors 941.15 949.60 932.45 2.05 0.22 0.13 1398
SML ISUZU 561.30 564.80 545.40 22.70 4.21 0.07 1266
Atul Auto 169.40 170.85 167.50 4.20 2.54 0.01 590
VST Till. Tract. 2579.75 2709.90 2570.30 29.80 1.17 0.01 46
.