You are here » Home » Markets » Stocks » Most Active Volume BSE

MOST ACTIVE VOLUME

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Ashok Leyland 105.70 107.60 105.20 -0.65 -0.61 21.81 2063625
Tata Motors 179.40 181.90 178.15 -0.55 -0.31 23.67 1319503
Tata Motors-DVR 98.80 99.70 98.10 0.40 0.41 2.54 257449
Escorts 663.60 678.00 657.25 -1.45 -0.22 8.27 124688
M & M 767.35 776.40 761.10 1.55 0.20 8.82 114947
Maruti Suzuki 7332.05 7543.10 7304.00 -150.80 -2.02 51.60 70379
TVS Motor Co. 551.25 555.25 546.00 1.10 0.20 2.70 49027
Hind.Motors 8.00 8.15 8.00 0.09 1.14 0.02 27746
Bajaj Auto 2696.80 2705.00 2672.40 25.50 0.95 4.05 15012
Force Motors 1808.50 1859.00 1800.00 -7.35 -0.40 2.53 13979
Hero Motocorp 2954.55 2970.00 2924.70 37.35 1.28 3.57 12071
Atul Auto 332.20 337.00 326.50 -1.75 -0.52 0.24 7301
Eicher Motors 24718.80 24898.00 23957.75 842.05 3.53 15.84 6410
HMT 21.45 22.00 21.30 -0.90 -4.03 0.01 4350
SML ISUZU 673.70 693.00 669.40 -12.00 -1.75 0.18 2706
Scooters India 32.00 33.35 31.75 0.15 0.47 0.01 2280
Mah. Scooters 2525.95 2536.65 2475.90 91.30 3.75 0.09 350
VST Till. Tract. 1616.05 1636.00 1582.90 42.85 2.72 0.03 161