You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Dixon Technolog. 3585.00 3595.00 3552.20 05-Dec-2019 2756
UTI Sensex ETF 435.49 437.00 434.75 02-Dec-2019 3
H D F C 2356.75 2365.00 2352.90 13-Dec-2019 7670
BSE Sensex 41007.30 41163.79 41009.71 28-Nov-2019
A F Enterprises 4.16 4.18 4.08 10-Jul-2019 1670
DLF 230.00 231.20 228.85 13-Dec-2019 102620
Trio Merc. Trad. 27.10 27.25 27.05 13-Dec-2019 11015
R*Shares Nifty 1277.64 1285.85 1279.42 29-Nov-2019 857
R*Shares Bank 3263.27 3284.42 3268.47 28-Nov-2019 2
Kotak Mah. Bank 1707.10 1720.00 1691.95 12-Dec-2019 37724
ICICI Bank 538.50 542.60 537.40 13-Dec-2019 103518
Frontline Corp. 12.50 12.60 12.50 22-Mar-2019 60
Manappuram Fin. 173.10 174.55 172.95 13-Dec-2019 45527
MOst Shar.NASDAQ 593.95 599.00 590.03 02-Dec-2019 2110
R*Shares Liquid 999.99 1008.70 1000.01 27-Oct-2019 1601
SRF 3306.30 3338.00 3302.15 13-Dec-2019 3166
Navin Fluo.Intl. 940.75 950.00 937.95 15-Nov-2019 2507
Narayana Hrudaya 314.55 318.60 310.10 06-Dec-2019 2978
Relaxo Footwear 616.55 625.00 609.80 04-Nov-2019 1471
AAVAS Financiers 1918.70 1949.05 1926.75 12-Dec-2019 619