You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Riba Textiles 66.70 66.75 60.70 25-Jan-2021 71682
Schablona India 12.34 12.35 11.76 27-Feb-2020 500
MOst Shar.NASDAQ 970.58 971.99 960.18 25-Jan-2021 5712
Aptech 202.20 202.50 168.75 25-Jan-2021 545001
SBC Exports 45.00 45.10 42.35 25-Jan-2021 9000
Jonjua Overseas 59.90 60.05 59.20 25-Jan-2021 31200
Onelife Capital 8.97 9.00 8.97 21-Jan-2021 1
Sky Industries 43.20 43.35 42.45 22-Jan-2021 2032
India Grid Trust 133.00 133.74 131.44 25-Jan-2021 23814
PDS Multi. 621.25 625.00 624.45 22-Jan-2021 662
HB Stockholdings 9.80 9.87 9.40 25-Jan-2021 2744
Southern Infosys 17.60 17.73 17.39 22-Jan-2021 389
MO 5Yr G-Sec ETF 47.65 48.01 47.68 06-Jan-2021 1019
Apollo Hospitals 2687.15 2708.40 2599.80 25-Jan-2021 62509
Bharat Bond 2023 1108.24 1117.18 1112.98 12-Jan-2021 961
RSD Finance 49.50 49.90 47.60 25-Jan-2021 147
Bharat Bond 2030 1137.43 1146.70 1135.71 02-Dec-2020 356
Sri Nacha. Cott. 16.90 17.05 16.90 20-Jan-2021 5
Parnax Lab 31.20 31.50 29.80 07-Dec-2020 13330
Tarini Internat. 11.44 11.55 11.50 22-Jan-2021 57000
.