You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Genus Prime 4.47 4.48 4.27 20-Jul-2018 200
Darjeeling Ropew 41.75 41.85 40.60 18-Jul-2018 61431
OTCO Intl 17.90 17.95 17.05 19-Jul-2018 4539
Adani Green 35.30 35.40 29.50 20-Jul-2018 1434884
R*Shares Nifty 1149.20 1153.50 1141.80 12-Jul-2018 405
Gagan Polycot 4.70 4.72 4.48 23-Jan-2018 4750
DFRGRI 1007.68 1012.23 995.67 12-Jul-2018
HDFC Sensex ETF 3795.00 3816.04 3795.00 09-Jul-2018 2
HEG 4121.45 4145.00 4039.65 20-Jul-2018 28534
Polaris Consulta 474.00 476.95 474.00 25-Apr-2018 2803
EAST INDIA SEC. 952.00 958.00 951.00 22-Jun-2018 160
ICICI Nifty ETF 114.01 114.79 113.49 29-Jan-2018 613
BSE Sensex 36496.37 36747.87 36351.23 18-Jul-2018
TCS 1995.95 2009.95 1981.45 19-Jul-2018 62274
GBL Industries 25.75 25.95 25.70 24-Jul-2017 13176
Asian Paints 1396.90 1408.00 1399.45 19-Jul-2018 51548
3M India 23233.20 23425.00 21672.05 20-Jul-2018 1835
Reliance Inds. 1128.55 1138.25 1103.90 20-Jul-2018 446801
Bajaj Fin. 2721.50 2744.95 2517.60 20-Jul-2018 439889
R*Shares Liquid 1000.00 1009.00 1000.01 18-Oct-2017 512747