You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Chitradurga Spin 20.10 20.11 20.10 25-Apr-2022 600
WPIL 1119.80 1121.55 1075.55 16-Jul-2021 20178
Spark. (I) Finsh 27.60 27.65 27.60 16-Feb-2022 28
Systematix Sec. 9.18 9.22 8.90 03-Jan-2022 63
Ratnamani Metals 2630.10 2641.80 2588.10 01-Apr-2022 821
Choice Intl. 329.15 331.00 325.95 05-May-2022 4765
Roto Pumps 485.50 488.40 483.90 20-May-2022 9695
Genesis IBRC 9.76 9.82 9.76 25-Jan-2022 1
Megastar Foods 195.95 197.35 192.40 18-May-2022 1568
KSB 1469.70 1480.80 1442.90 20-May-2022 3554
Prima Industries 41.00 41.50 40.00 05-May-2022 612
Bharat Bond 2023 1167.00 1181.90 1167.00 13-Apr-2022 51
GSS Infotech 218.95 222.00 218.15 20-May-2022 11010
Nippon ETF Liq. 1000.00 1015.00 1000.01 08-Sep-2021 54692
DSP BlackRockETF 1000.00 1015.04 1000.00 11-Jun-2021 1081
Arihant's Secur. 16.00 16.25 16.00 17-May-2022 1
Navkar Urban. 93.00 94.50 89.70 29-Apr-2022 10607
Diamond Power 1.77 1.80 1.77 17-Jan-2022 4950
Shanthi Gears 240.05 244.20 231.40 09-May-2022 80847
Indrayani Biotec 32.85 33.45 31.30 05-Apr-2022 34476
.