You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK HIGHSBSE

STOCK NEAR 52-WEEK HIGHS

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
ICICI Liquid ETF 1000.00 1000.01 1000.00 07-Dec-2018 716
DSP BlackRockETF 999.99 1000.01 999.99 14-Dec-2018 106454
Mahalaxmi Seam. 9.41 9.42 8.99 14-Dec-2018 1774
Worldwide Leath. 15.19 15.21 14.49 14-Dec-2018 650
Orient Tradelink 16.65 16.68 15.89 14-Dec-2018 152307
Crown Tours 22.75 22.80 22.25 14-Dec-2018 27002
A-1 Acid 63.50 63.70 61.75 04-Dec-2018 14000
Hind. Unilever 1856.80 1865.00 1853.00 13-Dec-2018 78851
SBI-ETF SNext 50 324.53 326.05 323.60 13-Dec-2018 30
R*Shares Liquid 1000.00 1004.89 1000.01 07-Nov-2018 147944
Suchitra Finance 66.60 67.00 63.50 30-May-2018 1
Popular Estate 12.00 12.08 12.05 24-Jan-2018 100
GlaxoSmith C H L 7777.65 7840.00 7750.90 03-Sep-2018 925
PVR 1555.75 1571.60 1538.65 13-Dec-2018 13897
Colgate-Palm. 1311.85 1327.40 1303.15 14-Dec-2018 29574
Vinati Organics 1674.75 1694.90 1551.20 14-Dec-2018 14958
United Van Der 40.40 40.90 40.00 14-Dec-2018 1323
Orosil Smith 7.80 7.90 7.80 16-Oct-2018 100
IndiaNivesh 58.00 59.00 58.05 28-Nov-2018 5485
NRB Bearings 215.15 218.90 211.65 14-Dec-2018 38227