You are here » Home » Markets » Stocks » 52-Week High » NSE

STOCK 52-WEEK HIGH

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Aakash Explor. 59.95 59.95 59.95 09-Dec-2019 2000
Adani Transmissi 331.70 344.70 344.70 09-Dec-2019 1342315
Agro Phos 140.15 140.25 140.25 09-Dec-2019 1971913
Ahimsa Indust. 31.75 31.75 31.75 09-Dec-2019 6000
ASCOM LEA.& INV. 30.15 30.90 30.90 09-Dec-2019 56000
BF Utilities 335.80 335.80 335.80 09-Dec-2019 934204
Biofil Chemicals 11.20 11.20 11.20 09-Dec-2019 11850
Century Textiles 497.45 515.10 515.10 09-Dec-2019 6211145
Continental Seed 13.80 13.90 13.90 09-Dec-2019 36000
Coromandel Inter 509.35 528.00 528.00 09-Dec-2019 511159
Creative Periph. 85.30 94.00 94.00 09-Dec-2019 17339
Cura Tech. 1.85 1.85 1.85 09-Dec-2019 180
Gujarat Gas 230.30 231.70 231.70 09-Dec-2019 1967870
ICICI Sec 355.25 364.80 364.80 09-Dec-2019 364820
IIFL Securities 33.95 33.95 33.95 09-Dec-2019 576565
Kirl. Ferrous 61.00 67.55 67.55 09-Dec-2019 3662
MPS Infotecnics 0.10 0.10 0.10 09-Dec-2019 2052995
SRF 3244.45 3285.75 3285.75 09-Dec-2019 339250
Uttam Value Ste. 0.15 0.15 0.15 09-Dec-2019 10214244
Vikas Proppant 5.40 5.40 5.40 09-Dec-2019 1353544