You are here » Home » Markets » Stocks » 52-Week High » NSE

STOCK 52-WEEK HIGH

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Aarvi Encon 99.70 104.00 103.90 29-Dec-2021 20202
AB Cotspin 59.50 59.50 56.70 20-Jan-2022 36000
Adani Green 1918.90 1986.75 1979.30 20-Jan-2022 486097
AMD Industries 50.60 51.85 51.50 20-Jan-2022 52108
Anant Raj 83.30 84.50 83.20 17-Jan-2022 765063
Andhra Sugars 155.25 165.50 159.60 20-Jan-2022 3897393
Ansal Properties 15.95 15.95 15.20 20-Jan-2022 83684
Antarctica 2.70 2.70 2.60 20-Jan-2022 723433
Atlanta 27.15 29.55 28.15 20-Jan-2022 486325
Brand Concepts 78.25 78.25 74.55 20-Jan-2022 14964
C C C L 2.40 2.40 2.30 20-Jan-2022 1525335
Cambridge Tech. 113.75 117.40 103.00 20-Jan-2022 2077852
Coffee Day Enter 85.85 86.40 80.40 20-Jan-2022 18256181
Cosmo Films 1850.20 1889.00 1823.70 20-Jan-2022 194361
Dhanuka Realty 22.10 22.10 21.05 20-Jan-2022 24000
Flexituff Vent. 44.20 44.25 42.15 20-Jan-2022 114943
Godha Cabcon 64.50 64.50 61.45 20-Jan-2022 2148
Goenka Diamond 3.15 3.15 3.00 20-Jan-2022 215050
Greaves Cotton 242.70 258.90 251.65 17-Jan-2022 6010016
GRP 1593.80 1593.80 1572.85 07-Jan-2022 15876
.