You are here » Home » Markets » Stocks » 52-Week High » NSE

STOCK 52-WEEK HIGH

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Accel Frontline 78.80 80.80 80.80 21-Aug-2018 341878
Adani Enterp. 213.30 222.00 222.00 21-Aug-2018 22079310
Almondz Global 40.60 41.85 41.85 21-Aug-2018 11633
Amara Raja Batt. 864.35 908.45 908.45 21-Aug-2018 1820624
Avon Moldplast 58.95 60.90 60.90 21-Aug-2018 8000
AVSL Industries 35.00 35.00 35.00 21-Aug-2018 6000
Axis Bank 635.75 638.25 638.25 21-Aug-2018 15522297
Balaxi Ventures 30.10 30.10 30.10 21-Aug-2018 706
Bata India 1034.00 1040.75 1040.75 21-Aug-2018 746840
Berger Paints 333.40 341.10 341.10 21-Aug-2018 1349602
Birla Cable 147.30 147.30 147.30 21-Aug-2018 916690
Britannia Inds. 6857.45 6914.20 6914.20 21-Aug-2018 220391
Dabur India 458.80 461.70 461.70 21-Aug-2018 3651453
Divi's Lab. 1247.70 1259.05 1259.05 21-Aug-2018 1794448
Electrosteel St. 7.95 7.95 7.95 21-Aug-2018 2494
Fine Organic 898.45 909.80 909.80 21-Aug-2018 167508
Gangotri Textile 1.95 1.95 1.95 21-Aug-2018 100
GKW 940.20 1010.00 1010.00 21-Aug-2018 2809
GlaxoSmith C H L 7109.90 7149.00 7149.00 21-Aug-2018 85447
Goldst.Infratec. 249.60 249.60 249.60 21-Aug-2018 33621