You are here » Home » Markets » Stocks » 52-Week High » NSE

STOCK 52-WEEK HIGH

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK HIGH PREV HIGH PREV DATE VOLUME
Adani Power 327.85 327.85 312.25 20-May-2022 12011147
Apcotex Industri 641.05 641.05 630.00 04-May-2022 290396
BLS Internat. 206.00 207.50 197.95 18-May-2022 774284
Blue Chip India 0.45 0.45 0.45 16-May-2022 9603
C P C L 325.80 345.00 343.60 20-May-2022 521422
Choice Intl. 329.00 385.00 331.55 05-May-2022 24502
Commercial Eng. 61.30 61.70 60.55 22-Apr-2022 510115
DE Nora India 827.60 827.60 788.20 20-May-2022 25316
Diamond Power 1.85 1.85 1.85 16-May-2022 19383
Easy Trip Plann. 455.70 455.70 441.20 08-Apr-2022 1621415
Esab India 3947.45 4250.05 3850.00 20-May-2022 37582
Grauer & Weil 82.25 84.70 82.25 20-May-2022 2231935
Hind.Aeronautics 1836.00 1839.90 1787.00 20-May-2022 1158632
Impex Ferro Tech 8.30 8.30 7.95 20-May-2022 2301
Kohinoor Foods 31.70 31.70 30.20 20-May-2022 3600
KSB 1473.10 1509.00 1484.00 20-May-2022 93507
Lancer Containe. 232.30 244.00 234.80 20-May-2022 53347
M R P L 88.15 95.80 93.35 19-May-2022 3120303
Megastar Foods 195.40 206.45 199.55 17-May-2022 29451
Mukand Engineers 30.75 30.75 30.75 16-May-2022 63751
.