| DATE | COMPANY | CLIENT NAME | BUY/ SELL |
QTY | PRICE (In Rs) |
| 16-Nov-2018 | GSS Infotech Limited | SARVOTTAM SECURITIES PRIVATE LIMITED | Buy | 162000 | 123.34 |
| 16-Nov-2018 | Indiabulls Hsg Fin Ltd | PRINCIPAL GLOBAL INVESTORS LLC | Sell | 2700000 | 767.26 |
| 16-Nov-2018 | Info Edge (India) Limi | ARANDA INVEST(MAURI) PTE LTD | Sell | 1172000 | 1370.39 |
| 16-Nov-2018 | Jet Airways (India) Lt | A.P.T. PORTFOLIO PRIVATE LIMITED | Buy | 787933 | 337.75 |
| 16-Nov-2018 | Jet Airways (India) Lt | ALPHAGREP SECURITIES PRIVATE LIMITED | Buy | 2351570 | 340.20 |
| 16-Nov-2018 | Jet Airways (India) Lt | CENTILLION RESEARCH INDIA LLP | Buy | 6384797 | 337.36 |
| 16-Nov-2018 | Jet Airways (India) Lt | CROSSLAND TRADING CO | Buy | 3961792 | 340.68 |
| 16-Nov-2018 | Jet Airways (India) Lt | GENUINE STOCK BROKERS PVT LTD | Buy | 1238241 | 340.04 |
| 16-Nov-2018 | Jet Airways (India) Lt | GRAVITON RESEARCH CAPITAL LLP | Buy | 2403134 | 341.03 |
| 16-Nov-2018 | Jet Airways (India) Lt | KALASH SHARES & SECURITIES PRIVATE LIMITED | Buy | 574733 | 340.92 |
| 16-Nov-2018 | Jet Airways (India) Lt | MAHAVEER COMSTOCK TRADIND LLP | Buy | 610143 | 343.68 |
| 16-Nov-2018 | Jet Airways (India) Lt | MAHAVEER EQUIBIZ | Buy | 1018126 | 340.82 |
| 16-Nov-2018 | Jet Airways (India) Lt | NUMIV RESEARCH PRIVATE LIMITED | Buy | 582993 | 339.74 |
| 16-Nov-2018 | Jet Airways (India) Lt | PURITY TRADEMAX LLP | Buy | 1953333 | 339.54 |
| 16-Nov-2018 | Jet Airways (India) Lt | QE SECURITIES | Buy | 584364 | 340.55 |
| 16-Nov-2018 | Jet Airways (India) Lt | SHAASTRA SECURITIES TRADING PRIVATE LIMITED | Buy | 2208991 | 336.23 |
| 16-Nov-2018 | Jet Airways (India) Lt | SINNDATA TECHNOLOGIES PRIVATE LIMITED | Buy | 598205 | 339.41 |
| 16-Nov-2018 | Jet Airways (India) Lt | VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD | Buy | 2515132 | 337.84 |
| 16-Nov-2018 | Jet Airways (India) Lt | WAY2WEALTH SECURITIES P LTD | Buy | 1507711 | 339.29 |
| 16-Nov-2018 | Jet Airways (India) Lt | A.P.T. PORTFOLIO PRIVATE LIMITED | Sell | 787933 | 337.86 |
