| DATE | COMPANY | CLIENT NAME | BUY/ SELL |
QTY | PRICE (In Rs) |
| 22-Jun-2018 | Accuracy Shipping Limite | PANTOMATH STOCK BROKERS PRIVATE LIMITED | Buy | 83200 | 86.12 |
| 22-Jun-2018 | Accuracy Shipping Limite | PANTOMATH SABRIMALA AIF | Sell | 89600 | 86.02 |
| 22-Jun-2018 | Accuracy Shipping Limite | PANTOMATH SABRIMALA AIF | Sell | 158400 | 87.27 |
| 22-Jun-2018 | Asian Hotels (West) Ltd | CHAMAN LAL GUPTA & SONS | Sell | 100000 | 322.98 |
| 22-Jun-2018 | Bharat Road Network Ltd | AYODHYA GORAKHPUR SMS TOLLS PRIVATE LIMITED | Buy | 2099871 | 167.86 |
| 22-Jun-2018 | Bharat Road Network Ltd | AYODHYA GORAKHPUR SMS TOLLS PRIVATE LIMITED | Sell | 1 | 167.00 |
| 22-Jun-2018 | Bharat Road Network Ltd | CORPORATION SAN FINANCE | Sell | 2100000 | 167.86 |
| 22-Jun-2018 | Celestial Biolabs Limite | CHETAN RAJNIKANT PAREKH | Buy | 120000 | 13.20 |
| 22-Jun-2018 | Celestial Biolabs Limite | CHETAN RAJNIKANT PAREKH | Sell | 20000 | 13.85 |
| 22-Jun-2018 | M K Proteins Limited | RAGHUNANDAN CAPITAL PRIVATE LIMITED | Buy | 26000 | 90.30 |
| 22-Jun-2018 | M K Proteins Limited | RAJENDER KUMAR JAIN | Sell | 26000 | 90.08 |
| 22-Jun-2018 | Priti International Ltd | PUKHRAJ BAHETI HUF | Buy | 38400 | 81.75 |
| 22-Jun-2018 | Priti International Ltd | VAIBHAV DOSHI | Sell | 40000 | 81.54 |
| 22-Jun-2018 | ShreeOswal S and Che Ltd | KAMAL ASNANI | Buy | 216000 | 26.42 |
| 22-Jun-2018 | ShreeOswal S and Che Ltd | HETAL N. SHAH (HUF) | Sell | 212000 | 26.61 |
| 22-Jun-2018 | ShreeOswal S and Che Ltd | KAMAL ASNANI | Sell | 4000 | 27.05 |
| 22-Jun-2018 | Zee News Limited | JSGG INFRA DEVELOPERS LLP | Buy | 5000000 | 29.50 |
| 22-Jun-2018 | Zee News Limited | ARM INFRA AND UTILITIES PRIVATE LIMITED | Sell | 5000000 | 29.50 |
