You are here » Home » Markets » Stocks » Low Price High Volume NSE

LOW PRICE HIGH VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST HIGH LOW CHG(%) VALUE
( CR)
VOLUME
3i Infotech 7.75 8.30 7.70 -3.13 16.62 21447649
Rattanindia Pow. 3.15 3.35 3.10 -1.56 5.46 17335962
GTL Infra. 1.20 1.20 1.15 4.35 2.03 16899775
Reliance Communi 1.95 2.00 1.90 0.00 2.62 13414163
Reliance Power 3.50 3.60 3.45 0.00 4.21 12027105
JP Power Ven. 2.95 3.10 2.90 -1.67 2.52 8555114
Rolta India 4.70 5.10 4.70 -4.08 1.58 3355746
Karuturi Global 0.35 0.35 0.30 16.67 0.10 2954349
Ballarpur Inds. 1.30 1.30 1.30 4.00 0.35 2716730
IFCI 9.10 9.50 9.10 -2.67 2.45 2688048
Reliance Nav.Eng 2.95 3.05 2.90 -1.67 0.79 2677473
Orient Green 2.75 2.90 2.75 -3.51 0.53 1926954
Sujana Univ. Ind 0.35 0.40 0.35 -12.50 0.07 1889472
Unitech 1.85 1.90 1.80 0.00 0.33 1782988
Jaypee Infratech 2.00 2.00 1.90 2.56 0.31 1525934
Gammon Infra. 0.80 0.85 0.80 0.00 0.12 1470356
Lloyds Steels 0.90 0.95 0.85 0.00 0.12 1338904
SREI Infra. Fin. 7.50 7.90 7.40 -2.60 0.82 1098982
Nippon ETF Liq. 999.99 1001.90 999.99 0.00 102.30 1023027
Reliance Home 2.45 2.50 2.35 2.08 0.20 798141
.