| COMPANY | LATEST | HIGH | LOW | CHG(%) | VALUE (  CR) |
VOLUME |
| MPS Infotecnics | 0.10 | 0.10 | 0.05 | 100.00 | 0.10 | 9845423 |
| Rolta India | 9.65 | 10.20 | 9.55 | -1.03 | 4.62 | 4782885 |
| Uttam Value Ste. | 0.15 | 0.15 | 0.10 | 0.00 | 0.07 | 4463502 |
| Gammon Infra. | 0.65 | 0.70 | 0.65 | -7.14 | 0.21 | 3215170 |
| GTL Infra. | 0.85 | 0.90 | 0.85 | -5.56 | 0.21 | 2428611 |
| JP Power Ven. | 2.00 | 2.05 | 1.95 | 0.00 | 0.43 | 2139992 |
| Nagar.Oil Refin. | 0.90 | 1.05 | 0.90 | -10.00 | 0.14 | 1545762 |
| Alok Inds. | 3.60 | 3.75 | 3.60 | -4.00 | 0.54 | 1499202 |
| Jaypee Infratec. | 4.00 | 4.20 | 4.00 | -4.76 | 0.55 | 1366406 |
| Rattanindia Pow. | 3.40 | 3.50 | 3.35 | -1.45 | 0.40 | 1187871 |
| 3i Infotech | 3.65 | 3.75 | 3.65 | -1.35 | 0.31 | 837872 |
| KSS | 0.15 | 0.20 | 0.15 | 0.00 | 0.01 | 679597 |
| Subex | 6.00 | 6.05 | 5.70 | 3.45 | 0.38 | 630813 |
| Tata Tele. Mah. | 3.90 | 3.95 | 3.80 | 1.30 | 0.24 | 625581 |
| IVRCL | 1.00 | 1.05 | 1.00 | -4.76 | 0.06 | 600864 |
| Opto Circuits | 9.45 | 10.00 | 9.35 | -4.55 | 0.47 | 496172 |
| Raj Rayon Inds. | 0.15 | 0.15 | 0.10 | 50.00 | 0.01 | 428263 |
| FCS Software | 0.25 | 0.25 | 0.20 | 25.00 | 0.01 | 357877 |
| Videocon Inds. | 3.00 | 3.20 | 2.95 | -3.23 | 0.10 | 328290 |
| Gayatri Highways | 0.90 | 0.95 | 0.90 | -5.26 | 0.03 | 327706 |
