You are here » Home » Markets » Stocks » Low Price High Volume NSE

LOW PRICE HIGH VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST HIGH LOW CHG(%) VALUE
( CR)
VOLUME
MPS Infotecnics 0.10 0.10 0.05 100.00 0.10 9845423
Rolta India 9.65 10.20 9.55 -1.03 4.62 4782885
Uttam Value Ste. 0.15 0.15 0.10 0.00 0.07 4463502
Gammon Infra. 0.65 0.70 0.65 -7.14 0.21 3215170
GTL Infra. 0.85 0.90 0.85 -5.56 0.21 2428611
JP Power Ven. 2.00 2.05 1.95 0.00 0.43 2139992
Nagar.Oil Refin. 0.90 1.05 0.90 -10.00 0.14 1545762
Alok Inds. 3.60 3.75 3.60 -4.00 0.54 1499202
Jaypee Infratec. 4.00 4.20 4.00 -4.76 0.55 1366406
Rattanindia Pow. 3.40 3.50 3.35 -1.45 0.40 1187871
3i Infotech 3.65 3.75 3.65 -1.35 0.31 837872
KSS 0.15 0.20 0.15 0.00 0.01 679597
Subex 6.00 6.05 5.70 3.45 0.38 630813
Tata Tele. Mah. 3.90 3.95 3.80 1.30 0.24 625581
IVRCL 1.00 1.05 1.00 -4.76 0.06 600864
Opto Circuits 9.45 10.00 9.35 -4.55 0.47 496172
Raj Rayon Inds. 0.15 0.15 0.10 50.00 0.01 428263
FCS Software 0.25 0.25 0.20 25.00 0.01 357877
Videocon Inds. 3.00 3.20 2.95 -3.23 0.10 328290
Gayatri Highways 0.90 0.95 0.90 -5.26 0.03 327706