| COMPANY | LATEST | HIGH | LOW | CHG(%) | VALUE (  CR) |
VOLUME |
| Vodafone Idea | 6.90 | 7.35 | 6.65 | -5.48 | 354.20 | 513327745 |
| Rel. Comm. | 1.15 | 1.25 | 1.15 | -4.17 | 14.57 | 126684438 |
| Reliance Power | 3.40 | 3.55 | 3.40 | -4.23 | 2.47 | 7259881 |
| Uttam Value Ste. | 0.10 | 0.15 | 0.10 | -33.33 | 0.06 | 5674158 |
| Cox & Kings | 2.00 | 2.00 | 1.90 | 2.56 | 1.00 | 4992343 |
| Gammon Infra. | 0.55 | 0.60 | 0.55 | -8.33 | 0.20 | 3548370 |
| IFCI | 6.75 | 7.05 | 6.70 | -2.17 | 1.51 | 2241627 |
| Ballarpur Inds. | 0.60 | 0.60 | 0.60 | -7.69 | 0.12 | 2044717 |
| MPS Infotecnics | 0.10 | 0.10 | 0.05 | 0.00 | 0.02 | 1856488 |
| Jaypee Infratec. | 1.70 | 1.70 | 1.70 | 9.68 | 0.16 | 941092 |
| Subex | 5.70 | 6.05 | 5.65 | -0.87 | 0.51 | 902761 |
| KSS | 0.15 | 0.15 | 0.10 | 50.00 | 0.01 | 883688 |
| Alok Inds. | 3.15 | 3.15 | 3.15 | -4.55 | 0.27 | 869977 |
| Reliance Home | 3.40 | 3.50 | 3.30 | 0.00 | 0.27 | 807592 |
| GTL Infra. | 0.60 | 0.60 | 0.60 | -7.69 | 0.04 | 702649 |
| JP Power Ven. | 1.50 | 1.50 | 1.50 | 3.45 | 0.10 | 656564 |
| Parsvnath Devl. | 1.85 | 2.00 | 1.85 | -2.63 | 0.12 | 639190 |
| Rattanindia Pow. | 1.90 | 1.95 | 1.90 | 0.00 | 0.12 | 638953 |
| SREI Infra. Fin. | 7.95 | 8.50 | 7.80 | -4.79 | 0.51 | 638539 |
| 3i Infotech | 2.00 | 2.00 | 1.95 | 2.56 | 0.13 | 638163 |
