| COMPANY NAME | LATEST | HIGH | LOW | CHG (  ) |
CHG(%) | VALUE ( CR) |
VOLUME |
| Yes Bank | 180.35 | 181.60 | 168.25 | 5.65 | 3.23 | 1,434.97 | 79566067 |
| PC Jeweller | 83.80 | 88.35 | 78.75 | 5.25 | 6.68 | 815.51 | 97316134 |
| Reliance Inds. | 1112.20 | 1114.90 | 1091.80 | 5.15 | 0.47 | 803.16 | 7221324 |
| Infosys | 706.05 | 713.70 | 694.40 | 8.30 | 1.19 | 675.02 | 9560576 |
| H D F C | 1904.10 | 1955.00 | 1898.05 | -37.95 | -1.95 | 658.77 | 3459751 |
| Bharti Airtel | 319.25 | 333.40 | 305.20 | 16.15 | 5.33 | 654.02 | 20486283 |
| Indiabulls Hous. | 792.90 | 798.05 | 760.05 | 17.20 | 2.22 | 615.16 | 7758340 |
| Motherson Sumi | 166.40 | 179.10 | 163.30 | 4.70 | 2.91 | 593.19 | 35648351 |
| I O C L | 141.25 | 142.50 | 140.10 | 3.85 | 2.80 | 557.08 | 39439207 |
| Maruti Suzuki | 7662.15 | 7690.00 | 7545.95 | -8.35 | -0.11 | 518.46 | 676653 |
| TCS | 1989.75 | 1998.95 | 1975.25 | 7.15 | 0.36 | 492.22 | 2473761 |
| ICICI Bank | 351.90 | 354.05 | 349.15 | 2.35 | 0.67 | 425.95 | 12104234 |
| Aurobindo Pharma | 726.20 | 745.70 | 715.20 | -24.40 | -3.25 | 403.09 | 5550675 |
| Reliance Infra. | 291.95 | 312.00 | 285.75 | 5.00 | 1.74 | 392.43 | 13441547 |
| St Bk of India | 289.20 | 290.80 | 287.05 | 0.20 | 0.07 | 351.56 | 12156361 |
| O N G C | 146.85 | 150.40 | 140.60 | 3.55 | 2.48 | 342.98 | 23355616 |
| Sun Pharma.Inds. | 420.65 | 426.00 | 417.10 | -1.45 | -0.34 | 342.59 | 8144364 |
| Kotak Mah. Bank | 1255.95 | 1271.70 | 1247.10 | -8.45 | -0.67 | 335.53 | 2671529 |
| Jet Airways | 259.90 | 268.95 | 247.00 | 7.95 | 3.16 | 323.92 | 12463395 |
| HDFC Bank | 2095.70 | 2118.00 | 2088.05 | -5.60 | -0.27 | 322.65 | 1539571 |
