| COMPANY NAME | LATEST | HIGH | LOW | CHG (  ) |
CHG(%) | VALUE ( CR) |
VOLUME |
| Bajaj Fin. | 2721.35 | 2745.00 | 2486.85 | 201.15 | 7.98 | 2,003.26 | 7361274 |
| Bajaj Auto | 2839.60 | 3153.80 | 2816.45 | -275.40 | -8.84 | 1,413.26 | 4976986 |
| Reliance Inds. | 1128.65 | 1138.50 | 1111.90 | 23.80 | 2.15 | 904.97 | 8018150 |
| Infosys | 1348.10 | 1367.15 | 1321.30 | 31.40 | 2.38 | 789.03 | 5852869 |
| Ashok Leyland | 107.45 | 110.00 | 105.80 | 1.75 | 1.66 | 654.96 | 60955186 |
| Bajaj Finserv | 6663.95 | 6782.00 | 6200.00 | 367.05 | 5.83 | 645.72 | 968973 |
| PC Jeweller | 81.90 | 85.00 | 65.30 | 11.05 | 15.60 | 597.63 | 72970100 |
| HDFC Bank | 2189.05 | 2202.85 | 2171.10 | 2.95 | 0.13 | 547.64 | 2501741 |
| Mindtree | 976.85 | 1004.90 | 971.30 | 5.70 | 0.59 | 544.68 | 5575914 |
| CEAT | 1356.10 | 1382.95 | 1255.50 | 95.35 | 7.56 | 523.41 | 3859661 |
| Hindalco Inds. | 195.65 | 202.20 | 193.60 | -1.95 | -0.99 | 446.78 | 22835887 |
| Kotak Mah. Bank | 1333.30 | 1366.55 | 1331.00 | -14.10 | -1.05 | 440.77 | 3305843 |
| Adani Enterp. | 162.95 | 164.70 | 149.70 | 11.90 | 7.88 | 440.30 | 27020824 |
| Yes Bank | 386.50 | 392.50 | 385.30 | -5.80 | -1.48 | 389.44 | 10076070 |
| TCS | 1996.60 | 2000.00 | 1984.00 | 15.20 | 0.77 | 386.34 | 1934995 |
| Bandhan Bank | 687.40 | 706.80 | 616.00 | 69.90 | 11.32 | 372.93 | 5425223 |
| Jubilant Food. | 1481.40 | 1499.00 | 1413.05 | 65.45 | 4.62 | 370.10 | 2498313 |
| ICICI Bank | 265.80 | 267.70 | 261.80 | 4.60 | 1.76 | 366.65 | 13794388 |
| Tata Steel | 503.20 | 505.75 | 495.00 | 4.55 | 0.91 | 365.39 | 7261409 |
| H D F C | 1973.85 | 1982.00 | 1957.10 | -14.55 | -0.73 | 289.74 | 1467884 |
