You are here » Home » Markets » Stocks » Most Active Value NSE

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Yes Bank 180.35 181.60 168.25 5.65 3.23 1,434.97 79566067
PC Jeweller 83.80 88.35 78.75 5.25 6.68 815.51 97316134
Reliance Inds. 1112.20 1114.90 1091.80 5.15 0.47 803.16 7221324
Infosys 706.05 713.70 694.40 8.30 1.19 675.02 9560576
H D F C 1904.10 1955.00 1898.05 -37.95 -1.95 658.77 3459751
Bharti Airtel 319.25 333.40 305.20 16.15 5.33 654.02 20486283
Indiabulls Hous. 792.90 798.05 760.05 17.20 2.22 615.16 7758340
Motherson Sumi 166.40 179.10 163.30 4.70 2.91 593.19 35648351
I O C L 141.25 142.50 140.10 3.85 2.80 557.08 39439207
Maruti Suzuki 7662.15 7690.00 7545.95 -8.35 -0.11 518.46 676653
TCS 1989.75 1998.95 1975.25 7.15 0.36 492.22 2473761
ICICI Bank 351.90 354.05 349.15 2.35 0.67 425.95 12104234
Aurobindo Pharma 726.20 745.70 715.20 -24.40 -3.25 403.09 5550675
Reliance Infra. 291.95 312.00 285.75 5.00 1.74 392.43 13441547
St Bk of India 289.20 290.80 287.05 0.20 0.07 351.56 12156361
O N G C 146.85 150.40 140.60 3.55 2.48 342.98 23355616
Sun Pharma.Inds. 420.65 426.00 417.10 -1.45 -0.34 342.59 8144364
Kotak Mah. Bank 1255.95 1271.70 1247.10 -8.45 -0.67 335.53 2671529
Jet Airways 259.90 268.95 247.00 7.95 3.16 323.92 12463395
HDFC Bank 2095.70 2118.00 2088.05 -5.60 -0.27 322.65 1539571