You are here » Home » Markets » Stocks » Most Active Value NSE

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Yes Bank 56.00 60.75 55.15 -6.10 -9.82 1,581.67 282441286
St Bk of India 320.00 337.65 318.00 -16.20 -4.82 1,504.88 47027528
ICICI Bank 524.80 533.50 521.65 -3.30 -0.62 1,305.09 24868376
Indiabulls Hous. 272.45 295.20 270.15 -12.65 -4.44 1,051.48 38593431
Reliance Inds. 1554.90 1568.00 1541.10 4.05 0.26 930.16 5982129
HDFC Bank 1246.05 1260.00 1238.20 0.45 0.04 858.20 6887325
Zee Entertainmen 287.70 302.40 283.40 -12.35 -4.12 841.39 29245323
RBL Bank 338.55 370.00 334.15 -26.95 -7.37 813.02 24014739
H D F C 2264.65 2335.00 2246.45 -62.90 -2.70 779.07 3440155
Bharti Infra. 259.70 262.00 247.55 13.65 5.55 767.43 29550642
Tata Steel 403.25 407.50 393.85 3.45 0.86 682.75 16931082
Kotak Mah. Bank 1674.30 1680.00 1643.30 25.00 1.52 636.15 3799507
Jindal Steel 139.85 145.80 134.25 -1.25 -0.89 589.93 42183273
Axis Bank 717.60 735.25 715.00 -11.65 -1.60 535.23 7458610
Maruti Suzuki 6886.70 7050.00 6864.10 -126.15 -1.80 530.90 770911
Bharti Airtel 444.85 452.40 442.85 -2.50 -0.56 507.80 11415172
Bajaj Fin. 3951.65 4027.80 3927.40 -39.20 -0.98 462.88 1171355
Tata Motors 161.50 168.00 160.05 -4.60 -2.77 447.79 27727162
IndusInd Bank 1465.85 1518.65 1456.00 -43.90 -2.91 438.40 2990724
Larsen & Toubro 1290.80 1309.00 1283.10 -11.40 -0.88 426.27 3302384