You are here » Home » Markets » Stocks » Most Active Value NSE

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Bajaj Fin. 2721.35 2745.00 2486.85 201.15 7.98 2,003.26 7361274
Bajaj Auto 2839.60 3153.80 2816.45 -275.40 -8.84 1,413.26 4976986
Reliance Inds. 1128.65 1138.50 1111.90 23.80 2.15 904.97 8018150
Infosys 1348.10 1367.15 1321.30 31.40 2.38 789.03 5852869
Ashok Leyland 107.45 110.00 105.80 1.75 1.66 654.96 60955186
Bajaj Finserv 6663.95 6782.00 6200.00 367.05 5.83 645.72 968973
PC Jeweller 81.90 85.00 65.30 11.05 15.60 597.63 72970100
HDFC Bank 2189.05 2202.85 2171.10 2.95 0.13 547.64 2501741
Mindtree 976.85 1004.90 971.30 5.70 0.59 544.68 5575914
CEAT 1356.10 1382.95 1255.50 95.35 7.56 523.41 3859661
Hindalco Inds. 195.65 202.20 193.60 -1.95 -0.99 446.78 22835887
Kotak Mah. Bank 1333.30 1366.55 1331.00 -14.10 -1.05 440.77 3305843
Adani Enterp. 162.95 164.70 149.70 11.90 7.88 440.30 27020824
Yes Bank 386.50 392.50 385.30 -5.80 -1.48 389.44 10076070
TCS 1996.60 2000.00 1984.00 15.20 0.77 386.34 1934995
Bandhan Bank 687.40 706.80 616.00 69.90 11.32 372.93 5425223
Jubilant Food. 1481.40 1499.00 1413.05 65.45 4.62 370.10 2498313
ICICI Bank 265.80 267.70 261.80 4.60 1.76 366.65 13794388
Tata Steel 503.20 505.75 495.00 4.55 0.91 365.39 7261409
H D F C 1973.85 1982.00 1957.10 -14.55 -0.73 289.74 1467884