You are here » Home » Markets » Stocks » Most Active Value NSE

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Tata Steel 1028.00 1097.00 1001.55 -142.60 -12.18 1,790.10 17413468
Reliance Industr 2617.25 2653.55 2598.20 -7.20 -0.27 713.74 2727062
Jindal Steel 397.85 447.50 384.05 -80.95 -16.91 616.66 15499730
Life Insurance 846.85 849.40 803.65 20.70 2.51 512.27 6049081
S A I L 74.20 76.70 71.70 -8.80 -10.60 492.23 66337929
ICICI Bank 720.95 721.00 707.45 11.40 1.61 476.30 6606508
Maruti Suzuki 7902.05 7928.05 7776.10 315.45 4.16 455.95 577004
Hindalco Inds. 414.40 420.70 399.35 -14.70 -3.43 433.92 10471104
JSW Steel 549.25 594.00 541.50 -81.85 -12.97 415.70 7568492
HDFC Bank 1325.55 1329.95 1313.00 4.60 0.35 413.80 3121693
Adani Power 327.85 327.85 318.35 15.60 5.00 395.52 12064017
One 97 619.15 626.45 552.00 43.65 7.58 392.56 6340250
TCS 3302.05 3319.00 3267.00 9.05 0.27 382.02 1156915
Tata Motors 424.85 431.15 420.55 6.85 1.64 342.83 8069379
Ashok Leyland 137.65 140.30 136.35 7.30 5.60 339.30 24649378
H D F C 2215.45 2221.00 2193.60 13.85 0.63 334.68 1510664
Vedanta 304.00 308.80 292.70 -10.40 -3.31 323.85 10653004
ITC 275.10 280.45 273.05 -4.90 -1.75 287.90 10465272
Infosys 1479.85 1482.50 1450.05 24.70 1.70 270.21 1825902
Larsen & Toubro 1649.05 1654.10 1605.60 38.95 2.42 260.54 1579948
.