| COMPANY NAME | LATEST | HIGH | LOW | CHG (  ) |
CHG(%) | VALUE ( CR) |
VOLUME |
| Yes Bank | 56.00 | 60.75 | 55.15 | -6.10 | -9.82 | 1,581.67 | 282441286 |
| St Bk of India | 320.00 | 337.65 | 318.00 | -16.20 | -4.82 | 1,504.88 | 47027528 |
| ICICI Bank | 524.80 | 533.50 | 521.65 | -3.30 | -0.62 | 1,305.09 | 24868376 |
| Indiabulls Hous. | 272.45 | 295.20 | 270.15 | -12.65 | -4.44 | 1,051.48 | 38593431 |
| Reliance Inds. | 1554.90 | 1568.00 | 1541.10 | 4.05 | 0.26 | 930.16 | 5982129 |
| HDFC Bank | 1246.05 | 1260.00 | 1238.20 | 0.45 | 0.04 | 858.20 | 6887325 |
| Zee Entertainmen | 287.70 | 302.40 | 283.40 | -12.35 | -4.12 | 841.39 | 29245323 |
| RBL Bank | 338.55 | 370.00 | 334.15 | -26.95 | -7.37 | 813.02 | 24014739 |
| H D F C | 2264.65 | 2335.00 | 2246.45 | -62.90 | -2.70 | 779.07 | 3440155 |
| Bharti Infra. | 259.70 | 262.00 | 247.55 | 13.65 | 5.55 | 767.43 | 29550642 |
| Tata Steel | 403.25 | 407.50 | 393.85 | 3.45 | 0.86 | 682.75 | 16931082 |
| Kotak Mah. Bank | 1674.30 | 1680.00 | 1643.30 | 25.00 | 1.52 | 636.15 | 3799507 |
| Jindal Steel | 139.85 | 145.80 | 134.25 | -1.25 | -0.89 | 589.93 | 42183273 |
| Axis Bank | 717.60 | 735.25 | 715.00 | -11.65 | -1.60 | 535.23 | 7458610 |
| Maruti Suzuki | 6886.70 | 7050.00 | 6864.10 | -126.15 | -1.80 | 530.90 | 770911 |
| Bharti Airtel | 444.85 | 452.40 | 442.85 | -2.50 | -0.56 | 507.80 | 11415172 |
| Bajaj Fin. | 3951.65 | 4027.80 | 3927.40 | -39.20 | -0.98 | 462.88 | 1171355 |
| Tata Motors | 161.50 | 168.00 | 160.05 | -4.60 | -2.77 | 447.79 | 27727162 |
| IndusInd Bank | 1465.85 | 1518.65 | 1456.00 | -43.90 | -2.91 | 438.40 | 2990724 |
| Larsen & Toubro | 1290.80 | 1309.00 | 1283.10 | -11.40 | -0.88 | 426.27 | 3302384 |
