You are here » Home » Markets » Stocks » Most Active Value NSE

MOST ACTIVE VALUE

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Tata Motors 290.60 299.00 280.00 15.70 5.71 8,241.84 283614463
Reliance Industr 2099.40 2120.00 2075.00 44.70 2.18 3,787.10 18038987
Bajaj Finance 5118.30 5225.00 4990.00 136.35 2.74 3,614.45 7061809
Havells India 1131.95 1147.00 1052.00 111.80 10.96 2,653.53 23442138
HDFC Bank 1474.80 1494.35 1468.15 -17.20 -1.15 1,941.80 13166527
Bajaj Finserv 9052.80 9388.85 8950.50 114.55 1.28 1,489.53 1645377
Asian Paints 2716.35 2816.95 2695.00 19.10 0.71 1,362.44 5015712
Bandhan Bank 340.70 372.55 335.00 -19.10 -5.31 1,173.66 34448498
Apollo Tyres 217.30 222.00 205.70 15.40 7.63 1,114.09 51269488
Tata Steel 666.70 694.75 661.60 -23.45 -3.40 1,074.58 16117867
Axis Bank 675.85 695.00 669.75 0.10 0.01 1,071.18 15849438
Kotak Mah. Bank 1857.80 1904.90 1845.75 -25.80 -1.37 1,053.16 5668862
MRF 91712.90 96479.70 90602.00 -1368.60 -1.47 1,021.82 111415
ICICI Bank 552.70 561.00 549.70 1.70 0.31 1,005.32 18189277
Bharti Airtel 581.35 604.05 574.40 -14.80 -2.48 991.80 17060331
TCS 3273.85 3309.15 3262.10 -34.95 -1.06 909.65 2778546
St Bk of India 294.85 305.15 291.50 -7.70 -2.55 884.41 29995203
HCL Technologies 993.30 1020.00 982.95 -5.95 -0.60 879.86 8857975
H D F C 2663.00 2698.00 2641.25 -25.15 -0.94 852.20 3200138
Infosys 1339.70 1361.05 1335.00 0.25 0.02 822.90 6142421
.