MOST ACTIVE VALUE
| COMPANY NAME | LATEST | HIGH | LOW | CHG (  ) |
CHG(%) | VALUE ( CR) |
VOLUME |
| Tata Motors | 290.60 | 299.00 | 280.00 | 15.70 | 5.71 | 8,241.84 | 283614463 |
| Reliance Industr | 2099.40 | 2120.00 | 2075.00 | 44.70 | 2.18 | 3,787.10 | 18038987 |
| Bajaj Finance | 5118.30 | 5225.00 | 4990.00 | 136.35 | 2.74 | 3,614.45 | 7061809 |
| Havells India | 1131.95 | 1147.00 | 1052.00 | 111.80 | 10.96 | 2,653.53 | 23442138 |
| HDFC Bank | 1474.80 | 1494.35 | 1468.15 | -17.20 | -1.15 | 1,941.80 | 13166527 |
| Bajaj Finserv | 9052.80 | 9388.85 | 8950.50 | 114.55 | 1.28 | 1,489.53 | 1645377 |
| Asian Paints | 2716.35 | 2816.95 | 2695.00 | 19.10 | 0.71 | 1,362.44 | 5015712 |
| Bandhan Bank | 340.70 | 372.55 | 335.00 | -19.10 | -5.31 | 1,173.66 | 34448498 |
| Apollo Tyres | 217.30 | 222.00 | 205.70 | 15.40 | 7.63 | 1,114.09 | 51269488 |
| Tata Steel | 666.70 | 694.75 | 661.60 | -23.45 | -3.40 | 1,074.58 | 16117867 |
| Axis Bank | 675.85 | 695.00 | 669.75 | 0.10 | 0.01 | 1,071.18 | 15849438 |
| Kotak Mah. Bank | 1857.80 | 1904.90 | 1845.75 | -25.80 | -1.37 | 1,053.16 | 5668862 |
| MRF | 91712.90 | 96479.70 | 90602.00 | -1368.60 | -1.47 | 1,021.82 | 111415 |
| ICICI Bank | 552.70 | 561.00 | 549.70 | 1.70 | 0.31 | 1,005.32 | 18189277 |
| Bharti Airtel | 581.35 | 604.05 | 574.40 | -14.80 | -2.48 | 991.80 | 17060331 |
| TCS | 3273.85 | 3309.15 | 3262.10 | -34.95 | -1.06 | 909.65 | 2778546 |
| St Bk of India | 294.85 | 305.15 | 291.50 | -7.70 | -2.55 | 884.41 | 29995203 |
| HCL Technologies | 993.30 | 1020.00 | 982.95 | -5.95 | -0.60 | 879.86 | 8857975 |
| H D F C | 2663.00 | 2698.00 | 2641.25 | -25.15 | -0.94 | 852.20 | 3200138 |
| Infosys | 1339.70 | 1361.05 | 1335.00 | 0.25 | 0.02 | 822.90 | 6142421 |
MARKETS QUICK LINKS
-
MARKET
Most Active by Value Top Gainers Top Losers Hourly Gainers Hourly Losers Weekly Gainers Weekly Losers Monthly Gainers Monthly Losers Yearly Gainers Yearly Losers Fall from Intraday High Recovery from Intraday Low Bulk Deals Live Announcements BSE/NSE Holidays -
Most Active by Volume 52-Week High 52-Week Low Stocks near 52-week highs Stocks near 52-week lows All Time High All Time Low Stocks Near All Time High Stocks Near All Time Low Only Buyers Only Sellers Volume Shockers Price Shockers Low Price High Volume Shares Indian Indices Global Indices
-
FII Activity - Equity FII Activity - Debt Mutual Fund Activity - Equity Mutual Fund Activity - Debt FII/FPI Trading Activity DII Trading Activity Contribution to Index Index Composition Index Performance Index Barometer Sector Barometer Sectorwise Performance Sector By Sector Top Dividend Yields
-
FUTURES
Gainers Losers OI Gainers OI Losers Most active Value Most active Volume Increase in OI, increase in price Increase in OI, decrease in price Decrease in OI, decrease in price Decrease in OI, increase in price Highest OI Lowest OI Position Build up Short covering Profit booking Accumulations Discount to premium contracts Premium to discount contracts -
OPTIONS
Gainers Losers OI Gainers OI Losers Most active calls Most active puts Highest put/call ratio Highest call/put ratio
