You are here » Home » Markets » Stocks » Most Active Volume NSE

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Vodafone Idea 11.30 11.50 10.80 0.35 3.20 435.92 385767954
MPS Infotecnics 1.55 1.55 1.45 0.05 3.33 24.78 159887706
JP Power Ven. 9.05 9.15 8.10 0.25 2.84 142.28 157211819
Suzlon Energy 11.00 11.15 10.55 -0.10 -0.90 161.22 146562574
Zomato Ltd 100.45 100.45 84.15 9.10 9.96 1,389.59 138336211
Yes Bank 13.60 13.80 13.25 0.15 1.12 134.56 98939782
Bank of Baroda 98.50 99.70 91.55 5.90 6.37 646.37 65620823
Punjab Natl.Bank 39.40 39.55 37.60 1.40 3.68 214.34 54401085
Alok Industries 29.70 30.50 27.30 0.80 2.77 140.47 47294920
Inventure Grow. 5.45 5.60 5.45 -0.25 -4.39 23.76 43595402
Federal Bank 95.85 97.65 90.80 3.85 4.18 399.36 41665022
IDFC First Bank 45.20 45.70 43.95 0.65 1.46 182.52 40380942
S A I L 97.50 99.80 96.25 0.15 0.15 385.91 39580595
Tata Power Co. 238.80 240.85 223.00 9.25 4.03 942.06 39449718
Axis Bank 752.20 755.00 708.60 47.60 6.76 2,864.99 38088158
GTL Infra. 2.00 2.00 2.00 -0.10 -4.76 7.08 35391691
Reliance Power 14.75 15.20 14.50 -0.50 -3.28 47.42 32146516
B H E L 57.60 58.35 56.30 0.35 0.61 165.95 28811319
Vikas Ecotech 6.05 6.05 5.90 0.25 4.31 15.50 25625399
Natl. Aluminium 107.25 108.25 99.10 6.05 5.98 248.72 23190672
.