You are here » Home » Markets » Stocks » Most Active Volume NSE

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Yes Bank 46.35 48.00 45.95 -0.30 -0.64 287.89 62112404
Vodafone Idea 6.75 6.90 6.75 -0.15 -2.17 40.10 59406430
Indiabulls Hous. 308.85 319.70 307.55 -0.20 -0.06 457.44 14811039
Rel. Comm. 0.85 0.90 0.85 -0.05 -5.56 1.22 14342171
St Bk of India 334.00 337.25 330.80 1.45 0.44 435.48 13038289
Dish TV 13.25 13.65 13.10 -0.25 -1.85 17.15 12945231
Ujjivan Small 53.70 54.30 51.25 1.70 3.27 66.53 12388474
GTL Infra. 0.40 0.45 0.40 -0.05 -11.11 0.45 11281981
Jindal Steel 135.85 139.90 134.65 -3.00 -2.16 146.83 10808420
Tata Motors 175.10 178.80 174.55 -1.60 -0.91 167.83 9584886
Trident 8.35 8.40 7.60 0.85 11.33 7.39 8853886
Punjab Natl.Bank 62.90 64.00 62.60 -1.55 -2.40 53.45 8498230
Reliance Power 3.40 3.40 3.25 0.15 4.62 2.62 7694538
S A I L 39.75 41.00 39.70 -0.85 -2.09 30.03 7555425
Tata Power Co. 55.20 55.20 54.05 1.20 2.22 35.14 6365376
Bank of Baroda 100.95 102.20 100.35 -0.80 -0.79 63.03 6243859
PC Jeweller 27.25 28.60 26.60 0.65 2.44 17.01 6242567
Ballarpur Inds. 0.40 0.40 0.40 -0.05 -11.11 0.24 6077957
Urja Global 2.15 2.35 2.15 -0.10 -4.44 1.19 5511854
ICICI Bank 539.65 541.40 536.70 2.60 0.48 286.81 5314731