You are here » Home » Markets » Stocks » Most Active Volume NSE

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Uttam Value Ste. 0.10 0.10 0.05 0.00 0.00 0.85 84711981
Adani Power 34.85 35.30 32.80 2.30 7.07 192.83 55332682
Rel. Comm. 11.65 12.00 11.50 0.00 0.00 56.70 48666488
JP Associates 6.80 6.90 6.60 0.15 2.26 31.94 46975172
Suzlon Energy 6.20 6.25 5.70 0.40 6.90 22.88 36895232
TV18 Broadcast 39.75 40.30 34.90 4.60 13.09 112.56 28317328
South Ind.Bank 12.60 13.05 12.45 -0.10 -0.79 33.56 26632788
Yes Bank 246.00 250.60 241.55 -0.45 -0.18 607.48 24694397
ICICI Bank 313.35 317.90 309.55 -6.05 -1.89 744.41 23756416
Dewan Hsg. Fin. 281.60 295.30 270.10 -10.65 -3.64 643.68 22857830
Balrampur Chini 101.35 103.80 98.00 6.00 6.29 224.86 22186180
St Bk of India 263.20 265.70 261.10 -0.55 -0.21 578.14 21965859
Punjab Natl.Bank 67.55 67.95 65.35 1.05 1.58 144.49 21390663
H P C L 212.50 218.80 204.45 -5.90 -2.70 395.92 18631708
Bajaj Hindusthan 11.05 11.40 10.85 0.70 6.76 20.39 18450276
ITC 282.50 283.60 276.00 7.30 2.65 506.62 17933322
Bank of Baroda 97.35 98.05 95.40 0.85 0.88 145.59 14955267
Federal Bank 75.80 76.45 73.10 2.05 2.78 108.26 14282075
Vodafone Idea 36.75 37.35 35.80 0.80 2.23 51.71 14071857
Vedanta 210.60 216.90 208.65 -3.70 -1.73 295.32 14022679