You are here » Home » Markets » Stocks » Most Active Volume NSE

MOST ACTIVE VOLUME

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Yes Bank 14.05 14.15 13.75 0.10 0.72 103.22 73465818
S A I L 74.95 76.70 71.70 -8.05 -9.70 476.32 63551834
Vodafone Idea 9.25 9.25 9.05 0.15 1.65 57.39 62045692
B H E L 51.90 55.80 51.60 -1.20 -2.26 208.41 40155243
Ashok Leyland 137.40 140.30 136.35 7.05 5.41 328.90 23937436
Tata Steel 1037.30 1097.00 1001.55 -133.30 -11.39 1,733.49 16711552
Zomato Ltd 59.60 60.50 57.60 1.55 2.67 90.55 15193789
Jindal Steel 402.20 447.50 384.05 -76.60 -16.00 583.43 14506035
Vikas Ecotech 4.25 4.45 4.05 0.00 0.00 5.74 13515584
NMDC 132.25 136.80 124.50 -14.20 -9.70 177.63 13431280
Punjab Natl.Bank 30.35 30.45 29.90 0.40 1.34 40.35 13295728
Adani Power 327.85 327.85 318.35 15.60 5.00 393.79 12011147
NTPC 150.60 155.35 148.40 1.00 0.67 178.90 11879424
Indbull.RealEst. 77.80 80.90 73.90 4.05 5.49 85.48 10987000
Suzlon Energy 9.10 9.30 9.00 -0.05 -0.55 9.57 10515533
Natl. Aluminium 96.20 96.90 93.50 -2.75 -2.78 99.08 10299828
Vedanta 306.55 308.80 292.70 -7.85 -2.50 309.91 10109640
Hindalco Inds. 417.60 420.70 399.35 -11.50 -2.68 420.17 10061660
ITC 275.20 280.45 273.05 -4.80 -1.71 275.52 10011718
JP Power Ven. 7.35 7.55 7.20 -0.15 -2.00 6.53 8880184
.