You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS NSE

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
Kiri Indus. 365.10 365.00 365.00 06-Dec-2019 114825
Jakharia Fabric 180.05 180.00 180.05 11-Nov-2019 4000
G S F C 68.15 68.05 68.05 06-Dec-2019 166178
Swaraj Engines 1027.00 1025.05 1025.05 06-Dec-2019 3491
Brooks Lab. 25.95 25.90 25.90 06-Dec-2019 23264
Cummins India 520.70 519.40 519.40 06-Dec-2019 841065
Uniply Inds. 18.65 18.60 18.60 06-Dec-2019 238136
Srikalahas. Pip. 153.55 153.00 153.00 06-Dec-2019 60833
Indostar Capital 176.15 175.50 175.50 06-Dec-2019 40793
Vadivarhe Speci. 13.40 13.35 13.35 06-Dec-2019 12000
Kirloskar Oil 152.75 152.10 152.10 06-Dec-2019 12152
S H Kelkar & Co. 103.40 102.95 102.95 06-Dec-2019 132207
Allahabad Bank 22.30 22.20 22.20 06-Dec-2019 1428621
Rane Holdings 741.75 737.95 740.05 05-Dec-2019 1324
Bhageria Indust. 94.00 93.50 93.50 06-Dec-2019 10928
Tata Steel Long 366.10 364.10 365.00 07-Oct-2019 17565
C P C L 115.35 114.70 114.70 06-Dec-2019 200283
Seshasayee Paper 161.30 160.32 160.75 05-Aug-2019 10988
Time Technoplast 47.75 47.45 47.45 06-Dec-2019 225993
SMS Pharma. 39.15 38.90 38.90 06-Dec-2019 26873