You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS NSE

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
ICICI Liquid ETF 1000.00 999.99 999.99 14-Dec-2018 6735
Narayana Hrudaya 199.15 198.85 198.85 14-Dec-2018 55862
Modi Rubber 40.25 40.05 40.25 10-Dec-2018 20000
Health.Global 194.20 193.10 193.20 13-Dec-2018 6366
Khadim India 548.20 545.00 545.60 11-Dec-2018 4519
J & K Bank 35.65 35.40 35.40 14-Dec-2018 657083
DRS Dilip Road 75.60 75.05 75.15 11-Dec-2018 396800
J Kumar Infra 118.95 118.00 118.60 11-Dec-2018 83876
Simplex Infra 191.90 190.20 190.20 14-Dec-2018 73723
Guj. Raffia Inds 16.15 16.00 16.00 14-Dec-2018 192
Himatsing. Seide 207.10 204.70 206.90 11-Dec-2018 31978
Ent.Network 594.40 587.20 590.00 10-Dec-2018 1804
India Grid Trust 87.74 86.60 87.65 09-Oct-2018 45927
BIGBLOC Const. 35.50 35.00 35.00 14-Dec-2018 46249
Tips Industries 59.85 59.00 59.10 07-Dec-2018 625
SecUR Credential 98.50 97.10 98.50 05-Dec-2018 600
R*Shares Liquid 1000.00 985.56 999.99 03-Apr-2018 557063
General Insuranc 272.50 268.55 271.50 11-Dec-2018 71740
Sarveshwar Foods 27.00 26.60 27.00 10-Dec-2018 1600
Control Print 296.55 292.15 292.15 14-Dec-2018 2669