| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE | VOLUME |
| ICICI Liquid ETF | 1000.00 | 999.99 | 999.99 | 14-Dec-2018 | 6735 |
| Narayana Hrudaya | 199.15 | 198.85 | 198.85 | 14-Dec-2018 | 55862 |
| Modi Rubber | 40.25 | 40.05 | 40.25 | 10-Dec-2018 | 20000 |
| Health.Global | 194.20 | 193.10 | 193.20 | 13-Dec-2018 | 6366 |
| Khadim India | 548.20 | 545.00 | 545.60 | 11-Dec-2018 | 4519 |
| J & K Bank | 35.65 | 35.40 | 35.40 | 14-Dec-2018 | 657083 |
| DRS Dilip Road | 75.60 | 75.05 | 75.15 | 11-Dec-2018 | 396800 |
| J Kumar Infra | 118.95 | 118.00 | 118.60 | 11-Dec-2018 | 83876 |
| Simplex Infra | 191.90 | 190.20 | 190.20 | 14-Dec-2018 | 73723 |
| Guj. Raffia Inds | 16.15 | 16.00 | 16.00 | 14-Dec-2018 | 192 |
| Himatsing. Seide | 207.10 | 204.70 | 206.90 | 11-Dec-2018 | 31978 |
| Ent.Network | 594.40 | 587.20 | 590.00 | 10-Dec-2018 | 1804 |
| India Grid Trust | 87.74 | 86.60 | 87.65 | 09-Oct-2018 | 45927 |
| BIGBLOC Const. | 35.50 | 35.00 | 35.00 | 14-Dec-2018 | 46249 |
| Tips Industries | 59.85 | 59.00 | 59.10 | 07-Dec-2018 | 625 |
| SecUR Credential | 98.50 | 97.10 | 98.50 | 05-Dec-2018 | 600 |
| R*Shares Liquid | 1000.00 | 985.56 | 999.99 | 03-Apr-2018 | 557063 |
| General Insuranc | 272.50 | 268.55 | 271.50 | 11-Dec-2018 | 71740 |
| Sarveshwar Foods | 27.00 | 26.60 | 27.00 | 10-Dec-2018 | 1600 |
| Control Print | 296.55 | 292.15 | 292.15 | 14-Dec-2018 | 2669 |
