| COMPANY | LATEST | 52 WK LOW | PREV LOW | PREV DATE | VOLUME |
| Kiri Indus. | 365.10 | 365.00 | 365.00 | 06-Dec-2019 | 114825 |
| Jakharia Fabric | 180.05 | 180.00 | 180.05 | 11-Nov-2019 | 4000 |
| G S F C | 68.15 | 68.05 | 68.05 | 06-Dec-2019 | 166178 |
| Swaraj Engines | 1027.00 | 1025.05 | 1025.05 | 06-Dec-2019 | 3491 |
| Brooks Lab. | 25.95 | 25.90 | 25.90 | 06-Dec-2019 | 23264 |
| Cummins India | 520.70 | 519.40 | 519.40 | 06-Dec-2019 | 841065 |
| Uniply Inds. | 18.65 | 18.60 | 18.60 | 06-Dec-2019 | 238136 |
| Srikalahas. Pip. | 153.55 | 153.00 | 153.00 | 06-Dec-2019 | 60833 |
| Indostar Capital | 176.15 | 175.50 | 175.50 | 06-Dec-2019 | 40793 |
| Vadivarhe Speci. | 13.40 | 13.35 | 13.35 | 06-Dec-2019 | 12000 |
| Kirloskar Oil | 152.75 | 152.10 | 152.10 | 06-Dec-2019 | 12152 |
| S H Kelkar & Co. | 103.40 | 102.95 | 102.95 | 06-Dec-2019 | 132207 |
| Allahabad Bank | 22.30 | 22.20 | 22.20 | 06-Dec-2019 | 1428621 |
| Rane Holdings | 741.75 | 737.95 | 740.05 | 05-Dec-2019 | 1324 |
| Bhageria Indust. | 94.00 | 93.50 | 93.50 | 06-Dec-2019 | 10928 |
| Tata Steel Long | 366.10 | 364.10 | 365.00 | 07-Oct-2019 | 17565 |
| C P C L | 115.35 | 114.70 | 114.70 | 06-Dec-2019 | 200283 |
| Seshasayee Paper | 161.30 | 160.32 | 160.75 | 05-Aug-2019 | 10988 |
| Time Technoplast | 47.75 | 47.45 | 47.45 | 06-Dec-2019 | 225993 |
| SMS Pharma. | 39.15 | 38.90 | 38.90 | 06-Dec-2019 | 26873 |
