You are here » Home » Markets » Stocks » STOCK NEAR 52-WEEK LOWS NSE

STOCK NEAR 52-WEEK LOWS

BY INDEX: BY SECTOR:
BY INDUSTRY: BY HOUSE:
 
COMPANY LATEST 52 WK LOW PREV LOW PREV DATE VOLUME
DSP BlackRockETF 1000.01 999.99 1000.00 19-Jul-2018 11312
Swaraj Engines 1689.70 1688.00 1688.00 20-Jul-2018 3490
Kesar Terminals 87.10 87.00 87.00 20-Jul-2018 5973
Galaxy Surfact. 1201.80 1200.00 1200.00 20-Jul-2018 2998
Navneet Educat. 111.30 111.10 111.10 20-Jul-2018 34044
S H Kelkar & Co. 202.00 201.50 201.50 20-Jul-2018 12750
Nitin Spinners 77.70 77.50 77.50 20-Jul-2018 41014
Talwal.Better 35.35 35.25 35.25 20-Jul-2018 66878
Nahar Capital 104.30 104.00 104.00 20-Jul-2018 3236
H U D C O 51.15 51.00 51.00 20-Jul-2018 822977
The Byke Hospi. 118.90 118.55 118.55 20-Jul-2018 48584
Dhanlaxmi Bank 15.65 15.60 15.60 20-Jul-2018 295901
Global Offshore 15.60 15.55 15.55 20-Jul-2018 11223
Cochin Shipyard 425.55 424.05 424.05 20-Jul-2018 44189
Supreme Infra. 27.50 27.40 27.40 20-Jul-2018 4799
Zodiac Energy 27.00 26.90 27.00 28-Mar-2018 4000
Shilpa Medicare 362.75 361.40 361.40 20-Jul-2018 8227
Navin Fluo.Intl. 609.30 606.95 606.95 20-Jul-2018 50757
Vascon Engineers 25.00 24.90 24.90 20-Jul-2018 183791
Bharat Dynamics 342.90 341.50 341.50 20-Jul-2018 22351